The Prague Stock Exchange and RM-System - daily results dne 19.5.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2011  24.5.2011  23.5.2011  20.5.2011 19.5.2011

The Prague Sotck Exchange and RM-System - daily results - 19.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TS 25,300	71.71	+10.48%	0	0
NWN	281.30	+4.19%	3 198 102	11 592	275.70	+2.87%	28 651	105
EUR/CZK TS 28,000	146.70	+2.23%	0	0
ERBA FUT SEP11	824.60	+2.17%	0	0
ERBA FUT JUN11	822.10	+2.05%	81 500	1
CEETX TL 1200	89.45	+1.59%	0	0
CROX INDEX CERT	330.50	+1.38%	0	0
KOMERČNÍ BANKA	4 184.00	+1.31%	416 623 001	99 949	4 185.00	+1.09%	2 127 998	511
BRENT TL+	113.30	+1.25%	0	0
ERSTE TL 20,2	34.20	+1.18%	0	0
RDX	395.80	+1.15%	0	0
CSS INDEX CERT	1 116.00	+1.00%	0	0
INDUSTRY BASKET	185.82	+0.97%	0	0
CECE BONUS III	2 227.00	+0.95%	0	0
BRENT TL	127.00	+0.87%	0	0
CETV	386.00	+0.76%	26 281 809	67 958	388.70	+1.54%	526 606	1 360
DAX INDEX LONG	1 803.00	+0.73%	0	0
PX BONUS 114+	83.60	+0.72%	0	0
CECE VB-AFT	553.00	+0.69%	0	0
ERSTE GROUP BANK A	824.10	+0.63%	241 992 958	293 454	828.40	+0.66%	918 877	1 113
CHINA BONUS III	2 323.00	+0.61%	0	0
PX INDEX CERT.	125.58	+0.58%	0	0	127.90	0.00%	0	0
BRENT CRUDE OIL	92.20	+0.55%	0	0
CEETX TL 800	190.61	+0.47%	0	0
CPI FIM	233.30	+0.39%	1 327 795	5 720	233.00	+0.17%	355 720	1 525
PHILIP MORRIS ČR A	9 170.00	+0.38%	10 503 406	1 135	9 250.00	-0.43%	694 494	75
DJ EURO STOXX 50	705.80	+0.34%	0	0
CTX	505.00	+0.26%	0	0
CECEXT	340.40	+0.21%	0	0
VIG	970.50	+0.21%	736 452	756	971.00	+0.02%	0	0
SETX INDEX LONG	266.50	+0.19%	0	0
GOLD SHARK GAR CZK	98.74	+0.15%	0	0
TOP ČESKÝ BON CZII	1 374.00	+0.15%	0	0
BONUS GARANT CZK	105.78	+0.11%	0	0
CEETX INDEX LONG	377.50	+0.08%	0	0
UNIPETROL	182.14	+0.08%	17 803 428	97 004	183.50	-0.27%	224 033	1 217
O2 C.R.	412.80	+0.07%	83 327 415	201 505	416.50	+0.85%	1 851 545	4 459
CETELEM ČR VAR/14	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	581.20	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CEZ FUT SEP11	945.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
‹‹ First 20    Next 60 ›