Top number of shares per day, The Prague Stock Exchange dne 19.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.5.2011 24.5.2011 23.5.2011 20.5.2011 19.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN11 | 822.10 | +2.05% | 81 500 | 1 | ||||||||||
| CEZ FUT SEP11 | 945.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 944.60 | -0.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CTX | 505.00 | +0.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 116.00 | +1.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 330.50 | +1.38% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 190.61 | +0.47% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 89.45 | +1.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.50 | +0.08% | 0 | 0 | ||||||||||
| CECEXT | 340.40 | +0.21% | 0 | 0 | ||||||||||
| CECE VB-AFT | 553.00 | +0.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 227.00 | +0.95% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.70 | -2.73% | 0 | 0 | ||||||||||
| BRENT TL+ | 113.30 | +1.25% | 0 | 0 | ||||||||||
| BRENT TL | 127.00 | +0.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 084.00 | -1.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.20 | +0.55% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.78 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
