Top number of shares per day, RM System dne 19.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.5.2011 24.5.2011 23.5.2011 20.5.2011 19.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 170.00 | +0.38% | 10 503 406 | 1 135 | 9 250.00 | -0.43% | 694 494 | 75 | ||||||
| VÍTKOVICE | 678.20 | +1.83% | 28 210 | 42 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +0.59% | 30 600 | 36 | ||||||||||
| ŠMERAL BRNO | 220.60 | -19.95% | 7 500 | 34 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 33 000 | 33 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 31 000 | 20 | ||||||
| TOMA | 651.00 | 0.00% | 0 | 0 | 685.00 | -2.14% | 13 700 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 76.70 | -14.77% | 1 151 | 15 | ||||||||||
| VOLKSWAGEN AG | 2 750.00 | 0.00% | 41 375 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 3 500.00 | +2.94% | 49 000 | 14 | ||||||||||
| CUKROVAR VRBÁTKY | 6 998.00 | 0.00% | 20 994 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 9 001 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 916.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 502.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 330.00 | -4.93% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
