The Prague Stock Exchange and RM-System - daily results dne 19.5.2011

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2011  24.5.2011  23.5.2011  20.5.2011 19.5.2011

The Prague Sotck Exchange and RM-System - daily results - 19.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	197 668 222	20 000	10 000.00	0.00%	0	0
TOMA	651.00	0.00%	0	0	685.00	-2.14%	13 700	20
UNIPETROL	182.14	+0.08%	17 803 428	97 004	183.50	-0.27%	224 033	1 217
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
VET ASSETS	7.18	0.00%	0	0	7.90	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	970.50	+0.21%	736 452	756	971.00	+0.02%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20