Hi price, The Prague Stock Exchange dne 19.5.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.5.2011 24.5.2011 23.5.2011 20.5.2011 19.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 17 600 | 16 000 | 1.20 | +9.09% | 0 | 0 | ||||||
VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 25.84 | -0.54% | 98 594 | 3 839 | 25.90 | +0.77% | 89 149 | 3 450 | ||||||
ERSTE TL 20,2 | 34.20 | +1.18% | 0 | 0 | ||||||||||
ECM | 40.00 | -3.94% | 953 025 | 23 903 | 40.80 | -6.20% | 183 230 | 4 554 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 71.71 | +10.48% | 0 | 0 | ||||||||||
SRX INDEX CERT | 73.34 | -1.08% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 83.60 | +0.72% | 0 | 0 | ||||||||||
CEETX TL 1200 | 89.45 | +1.59% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 92.20 | +0.55% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 197 668 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|