Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 492.01 | 50 000 | 524 600 694.44 | 102.80 | 102.80 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 492.01 | 50 000 | 524 600 694.44 | 102.80 | 102.80 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 883.41 | 20 000 | 197 668 222.22 | 98.72 | 98.72 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 177.15 | 5 000 | 50 885 763.89 | 99.90 | 99.90 | ||
| LETIŠTĚ PHA0,00/12 | UNIVYC BCP-1 | 3 | 98 800.00 | 69 | 6 817 200.00 | 98.80 | 98.80 | ||
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 450.70 | 108 | 1 020 675.60 | 94.50 | 94.50 | ||
| NWR | Souhrn-CV0 Jiné BCP | 5 | 41 813 | ||||||
| HL.M.PRAHA 4,25/21 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 18 000 | ||||||
| KITD, v likvidaci | Souhrn-CV3 Jiné BCP | 2 | 3 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 200 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV0 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 100 | ||||||
| |||||||||
