Top volume, The Prague Stock Exchange dne 19.5.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.2014 22.5.2014 21.5.2014 20.5.2014 19.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 105.00 | 0.00% | 1 505 804 | 1 420 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 502 125 | 1 500 | ||||||||||
| PFNONWOVENS | 598.00 | +0.82% | 606 423 | 1 017 | 595.00 | +0.33% | 0 | 0 | ||||||
| UNIPETROL | 140.80 | +0.57% | 587 986 | 4 196 | 138.40 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 17.00 | 0.00% | 91 100 | 5 400 | 16.90 | -0.59% | 10 210 | 600 | ||||||
| EB GLD TL7 | 183.45 | +4.11% | 43 862 | 236 | ||||||||||
| STOCK | 96.00 | 0.00% | 42 990 | 450 | 98.00 | 0.00% | 4 900 | 50 | ||||||
| TOMA | 811.00 | 0.00% | 28 387 | 35 | 809.50 | 0.00% | 0 | 0 | ||||||
| E4U | 71.90 | -0.96% | 26 119 | 363 | 73.00 | 0.00% | 0 | 0 | ||||||
| TMR | 550.00 | 8 800 | 16 | |||||||||||
| EB GLD TS6 | 389.30 | -2.43% | 5 810 | 15 | ||||||||||
| EB EURCZK TS3 | 17.05 | -2.29% | 0 | 0 | ||||||||||
| EB EGB TS4 | 23.00 | +4.54% | 0 | 0 | ||||||||||
| EB DAX TL5 | 380.70 | 0 | 0 | |||||||||||
| EB DAX IC1 | 1 064.00 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 13.50 | +5.88% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 868.50 | +0.12% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
