Lo price, RM System dne 19.5.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.5.2014 22.5.2014 21.5.2014 20.5.2014 19.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 1 520.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.00 | +3.63% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 039.50 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 041.60 | -0.11% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 070.30 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 352.30 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 700.00 | +1.01% | 37 000 | 10 | ||||||||||
KOMERČNÍ BANKA | 4 542.00 | +0.93% | 63 145 163 | 13 977 | 4 560.00 | +1.45% | 701 459 | 155 | ||||||
VOLKSWAGEN AG | 5 144.80 | +1.47% | 10 290 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 000.00 | 0.00% | 30 000 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 550.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|