The Prague Stock Exchange and RM-System - daily results dne 19.5.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
25.5.2016 24.5.2016 23.5.2016 20.5.2016 19.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 86.45 | -18.21% | 0 | 0 | ||||||||||
EB SIL TL07 | 116.35 | -10.88% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.20 | -8.70% | 0 | 0 | ||||||||||
EB GLD TL9 | 628.60 | -7.53% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 24.25 | -5.83% | 0 | 0 | ||||||||||
EB WTI TL12 | 504.20 | -5.08% | 0 | 0 | ||||||||||
EB WTI TL13 | 623.80 | -4.03% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.70 | -3.90% | 0 | 0 | ||||||||||
EB EGB TS06 | 20.95 | -3.68% | 0 | 0 | ||||||||||
EB VIG TS01 | 22.10 | -3.28% | 0 | 0 | ||||||||||
EB DAX TL11 | 397.50 | -3.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.90 | -3.11% | 69 100 | 1 300 | ||||||||||
EB CEZ TL08 | 12.55 | -3.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 421.00 | -3.07% | 0 | 0 | ||||||||||
RDX | 276.70 | -2.71% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.60 | -2.50% | 0 | 0 | ||||||||||
EB DAX TL8 | 533.20 | -2.43% | 26 103 | 48 | ||||||||||
EB SIL BC02 | 976.20 | -2.09% | 103 220 | 104 | ||||||||||
O2 C.R. | 227.00 | -1.94% | 4 929 326 | 21 655 | 233.10 | +1.92% | 1 052 220 | 4 500 | ||||||
MONETA MONEY BANK | 73.00 | -1.82% | 500 570 717 | 6 807 025 | 74.00 | -0.13% | 596 514 | 8 003 | ||||||
EB EURCZK TS07 | 8.90 | -1.66% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 207.00 | -1.39% | 0 | 0 | ||||||||||
UNIPETROL | 174.50 | -1.33% | 2 797 466 | 16 107 | 171.30 | -3.76% | 177 268 | 1 030 | ||||||
EB GLD IC2 | 3 011.00 | -1.25% | 0 | 0 | ||||||||||
CECEXT | 229.50 | -1.21% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 639.00 | -1.20% | 0 | 0 | ||||||||||
GOLD | 3 012.00 | -1.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 788.70 | -1.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 563.20 | -0.95% | 0 | 0 | ||||||||||
CETV | 56.05 | -0.80% | 1 631 855 | 28 863 | 57.10 | +0.53% | 40 140 | 707 | ||||||
INDUSTRY BASKET | 312.90 | -0.76% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | -0.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 620.00 | -0.58% | 43 244 195 | 68 955 | 622.00 | -0.96% | 782 570 | 1 248 | ||||||
ČEZ | 437.40 | -0.57% | 85 018 126 | 194 072 | 439.20 | +0.02% | 2 140 234 | 4 861 | ||||||
EB DAX BC01 | 1 020.00 | -0.39% | 0 | 0 | ||||||||||
SETX INDEX LONG | 255.50 | -0.20% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 116.00 | -0.19% | 0 | 0 | ||||||||||
PFNONWOVENS | 790.00 | -0.13% | 724 601 | 919 | 795.00 | -0.51% | 47 731 | 60 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 565 965 | 550 000 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 29 896 825 | 29 831 320 | ||||||||||
|