Hi price, RM System dne 19.5.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.5.2016 24.5.2016 23.5.2016 20.5.2016 19.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 140.80 | +0.26% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 568.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 419.80 | +1.41% | 74 606 | 55 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 211.30 | -0.21% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 965.00 | +1.97% | 311 730 889 | 325 785 | 960.00 | +1.82% | 806 644 | 845 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 790.00 | -0.13% | 724 601 | 919 | 795.00 | -0.51% | 47 731 | 60 | ||||||
KAROSERIA | 761.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 728.90 | +0.82% | 72 890 | 100 | ||||||||||
ERSTE GROUP BANK A | 620.00 | -0.58% | 43 244 195 | 68 955 | 622.00 | -0.96% | 782 570 | 1 248 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
|