Hi price, The Prague Stock Exchange dne 19.5.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2017  24.5.2017  23.5.2017  22.5.2017 19.5.2017

The Prague Sotck Exchange and RM-System - daily results - 19.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	682.90	+3.83%	0	0
TMR	680.00	0.00%	680	1
VIG	656.00	+1.99%	6 648 709	10 176	656.00	-0.60%	245 675	375
EB WTI TS09	591.40	-5.65%	0	0
EB GLD TS7	538.90	-0.68%	0	0
EB GLD TL9	536.50	-1.03%	0	0
EB WTI TL13	488.80	+5.55%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
ČEZ	447.40	+1.24%	113 924 892	254 854	448.00	+1.22%	2 120 982	4 752
KOFOLA CS	402.00	+0.78%	980 982	2 442	403.00	+1.12%	65 920	165
ČEZ OZ UIF	392.60	0.00%	0	0
INDUSTRY BASKET	375.80	+0.43%	0	0
KOMB TL 2000	369.10	-1.91%	0	0
EB WTI TL12	368.00	+7.85%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
CTX	352.70	+1.00%	0	0
KOMB TL 2300	333.00	-2.09%	0	0
RDX	329.00	+0.95%	0	0
CREAM SICAV	323.40	0.00%	0	0
CECEXT	297.50	+1.54%	0	0
PILSENINVEST SICAV	289.00	0.00%	0	0
UNIPETROL	284.20	+1.07%	6 616 486	23 412	282.40	+0.64%	792 378	2 809
SETX INDEX LONG	282.50	-0.04%	0	0
O2 C.R.	274.60	+0.48%	11 703 845	42 736	277.00	0.00%	137 520	500
EB DAX TS11	259.50	-4.70%	18 200	70
CEZ TS 1050	258.70	-2.27%	0	0
CEZ TS 980	198.60	-2.93%	0	0
BOREALIS	180.00	0.00%	0	0
EB VOW TL01	158.35	+2.39%	0	0
EB ADIDAS TL01	155.45	-2.26%	19 926	127
EB KOM TL5	144.60	-5.02%	0	0
EB NTX TL01	136.60	+3.25%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
EB SIL TS6	116.45	-4.47%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
EB SIL TL07	114.45	+3.06%	0	0
J&T BK II 9% PERP	113.90	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
J&T BANKA 10% PERP	110.00	0.00%	0	0
FORTUNA	108.00	+3.55%	4 044 193	37 893	108.60	+4.72%	202 905	1 890
HZL RBCZ 5,50/17	107.57	0.00%	0	0
PSG 5,25/23	107.00	+0.94%	1 077 729	100
E4U	107.00	0.00%	0	0	106.90	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
CPI 5,10/21	105.50	-0.47%	2 661 625	2 500 000
CPI IV 4,65/22	105.00	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	518 000	492 392
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
JTSEC 6,25/18	103.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›