Top volume, RM System dne 19.5.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2017  24.5.2017  23.5.2017  22.5.2017 19.5.2017

The Prague Sotck Exchange and RM-System - daily results - 19.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
SELGEN					4 550.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 850.30	+0.22%	0	0
NWR	0.07	0.00%	0	0			0	0
LÁZNĚ PODĚBRADY					6 977.90	0.00%	0	0
MCDONALDS CORP.					3 505.70	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 060.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					990.10	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
Holcim (Česko)					2 810.00	0.00%	0	0
FAGRON					82.30	0.00%	0	0
EXXON MOBIL CORP.					2 052.10	0.00%	0	0
ENERGOAQUA	2 655.00	-0.19%	66 375	25	2 612.10	0.00%	0	0
E4U	107.00	0.00%	0	0	106.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›