The Prague Stock Exchange and RM-System - daily results dne 19.5.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2017  24.5.2017  23.5.2017  22.5.2017 19.5.2017

The Prague Sotck Exchange and RM-System - daily results - 19.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	1 217.00	+0.83%	0	0
KOFOLA CS	402.00	+0.78%	980 982	2 442	403.00	+1.12%	65 920	165
EB CEZ BC07	1 083.00	+0.74%	0	0
EB LHA TL01	17.60	+0.57%	0	0
O2 C.R.	274.60	+0.48%	11 703 845	42 736	277.00	0.00%	137 520	500
INDUSTRY BASKET	375.80	+0.43%	0	0
ROTX INDEX LONG	2 731.00	+0.26%	0	0
DJ EURO STOXX 50	948.60	+0.21%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	3 348.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›