Hi price, The Prague Stock Exchange dne 19.5.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.5.2020 22.5.2020 21.5.2020 20.5.2020 19.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 2 134.19 | -1.17% | 0 | 0 | ||||||||||
| HEINEKEN | 2 077.00 | +3.85% | 4 154 | 2 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 1 503.69 | -1.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 367.66 | -1.57% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 294.18 | -3.15% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 272.39 | -1.23% | 0 | 0 | ||||||||||
| UNILEVER | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 119.76 | -1.26% | 0 | 0 | ||||||||||
| VERBUND | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 061.35 | +3.25% | 5 319 | 5 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 993.84 | -1.75% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 968.46 | +0.41% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
