The Prague Stock Exchange and RM-System - daily results dne 19.5.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2020  22.5.2020  21.5.2020  20.5.2020 19.5.2020

The Prague Sotck Exchange and RM-System - daily results - 19.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL IC02	445.45	+1.41%	0	0
EB KOM TS03	53.45	+1.33%	0	0
EB EGB TS10	54.73	+1.24%	0	0
EB EGB TS09	70.73	+0.87%	0	0
AVAST	147.25	+0.79%	6 153 986	42 132	146.70	+0.47%	147 811	1 010
EB CEZ TS08	14.80	+0.68%	0	0
ROHLIK FIN.6,60/23	102.00	+0.50%	1 310 841	126
EB AVAST BC01	968.46	+0.41%	0	0
EB LHA TS02	38.21	+0.32%	0	0
EB HENKEL TS01	87.38	+0.08%	0	0
ATS	410.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›