The Prague Stock Exchange and RM-System - daily results dne 19.5.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2020  22.5.2020  21.5.2020  20.5.2020 19.5.2020

The Prague Sotck Exchange and RM-System - daily results - 19.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	98.00	0.00%	1 960	20	98.50	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
APPLE INC.					8 050.00	0.00%	0	0
ALPHABET (GOOGLE)					34 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
CPI FIM					8.50	0.00%	7 858	925
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
MCDONALDS CORP.					4 535.00	0.00%	90 700	20
LÁZNĚ TEPLICE N.B.					1 930.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 800.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 240.00	0.00%	0	0
METROSTAV					900.00	0.00%	0	0
NOKIA CORP.	91.52	+1.87%	82 430	900	90.00	0.00%	103 590	1 140
PRAŽSKÁ ENERGETIKA					15 500.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 240.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›