Hi price, The Prague Stock Exchange dne 19.5.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2021  24.5.2021  21.5.2021  20.5.2021 19.5.2021

The Prague Sotck Exchange and RM-System - daily results - 19.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	54 000.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	14 460.00	-1.36%	36 287 880	2 498	14 660.00	-1.21%	1 346 280	92
IAA FQI IFPZK	12 400.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	413 400	39
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	8 924.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	5 060.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
EB GLD IC2	3 899.50	-0.07%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
HEINEKEN	2 500.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
EB DAX TL15	1 960.32	-3.97%	0	0
VERBUND	1 702.50	0.00%	0	0
EB DAX TL16	1 443.87	-5.32%	0	0
PILULKA LÉKÁRNY	1 400.00	0.00%	588 000	420	1 400.00	0.00%	615 600	440
EB GLD TL9	1 320.07	-0.30%	0	0
EB WTI PC04	1 299.61	-4.24%	38 988	30
UNILEVER	1 285.00	0.00%	0	0
TOMA	1 280.00	0.00%	0	0	1 360.00	0.00%	0	0
EB WTI TS7	1 248.30	+4.01%	0	0
ANDRITZ	1 161.50	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
OMV	1 158.50	-3.22%	10 427	9
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB KOM BC04	1 087.93	+0.34%	0	0
EB WTI TS8	1 079.33	+4.66%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB ES50 BC06	1 024.43	-0.15%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB WTI TL19	988.19	-4.55%	0	0
OTP BANK	978.00	0.00%	0	0
EB AVAST BC02	963.67	-1.67%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	950.00	0.00%	0	0
EB GLD TL10	886.25	-0.57%	8 877	10
EB WTI IC03	881.42	-3.41%	256 428	288
EB WTI TL20	880.98	-5.08%	0	0
EB DAX TL17	880.69	-8.44%	0	0
ERSTE GROUP BANK A	864.60	-0.39%	86 780 952	99 456	864.00	-0.58%	3 590 166	4 120
FILLAMENTUM	855.00	0.00%	0	0
VOESTALPINE	811.40	0.00%	0	0
RWE	810.10	0.00%	0	0
WIENERBERGER	747.00	0.00%	0	0
KOMERČNÍ BANKA	700.00	+0.72%	162 194 447	231 359	699.00	+0.43%	2 056 218	2 934
CREAM SICAV	695.00	0.00%	0	0
EB WTI TL21	688.41	-6.42%	0	0
EB GOLD TS10	619.51	+0.93%	0	0
ČEZ	613.50	-1.52%	198 101 443	321 460	617.50	-1.04%	7 230 146	11 701
VIG	610.00	-0.41%	5 626 131	9 169	606.00	-0.98%	388 074	636
‹‹ First 20    Next 60 ›