The Prague Stock Exchange and RM-System - daily results dne 19.5.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.5.2021 24.5.2021 21.5.2021 20.5.2021 19.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.25 | -26.04% | 625 | 500 | 2.00 | -23.07% | 0 | 0 | ||||
UNIQA INS | 186.00 | 0.00% | 744 | 4 | ||||||||
EB EURCZK TL07 | 3.62 | +4.02% | 2 780 | 700 | ||||||||
EB GLD TL10 | 886.25 | -0.57% | 8 877 | 10 | ||||||||
OMV | 1 158.50 | -3.22% | 10 427 | 9 | ||||||||
EB ADIDAS TS04 | 52.73 | +14.38% | 10 858 | 200 | ||||||||
VOLVO | 543.00 | -1.18% | 17 395 | 32 | ||||||||
EB AVAST TL03 | 4.33 | -6.07% | 18 200 | 4 000 | ||||||||
CTP | 368.00 | +0.55% | 20 240 | 55 | ||||||||
RBI | 500.00 | -1.73% | 20 501 | 41 | ||||||||
EB ADIDAS TL03 | 121.45 | -1.06% | 24 290 | 200 | ||||||||
PHOTON ENERGY | 76.00 | +0.66% | 27 041 | 356 | ||||||||
EB CEZ TL11 | 35.70 | -1.92% | 30 164 | 840 | ||||||||
EB WTI PC04 | 1 299.61 | -4.24% | 38 988 | 30 | ||||||||
EB MONET TS03 | 21.95 | -3.30% | 40 698 | 1 800 | ||||||||
MOL | 165.00 | +0.49% | 41 250 | 250 | ||||||||
DEUTSCHE BANK AG | 299.90 | 0.00% | 65 371 | 218 | 296.10 | -0.63% | 107 908 | 363 | ||||
EB CEZ TS10 | 7.03 | +13.75% | 70 300 | 10 000 | ||||||||
EB HENKEL TS01 | 23.40 | +23.03% | 89 760 | 4 000 | ||||||||
E4U | 104.00 | 0.00% | 95 367 | 917 | 105.00 | +0.96% | 315 | 3 | ||||
AQUILA RAF 5,25/22 | 101.00 | +1.00% | 105 565 | 2 | ||||||||
J&T BANKA 10% PERP | 106.00 | -0.47% | 106 000 | 1 | ||||||||
PRIMOCO UAV SE | 340.00 | -5.03% | 136 000 | 400 | ||||||||
TMR F. CR 4,50/22 | 97.01 | -1.00% | 174 933 | 6 | ||||||||
ROHLIK FIN.10,0/26 | 103.00 | -0.96% | 188 425 | 18 | ||||||||
FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 188 508 | 18 | ||||||||
FINEP HLB 5,00/23 | 103.50 | +0.49% | 196 096 | 19 | ||||||||
EB WTI IC03 | 881.42 | -3.41% | 256 428 | 288 | ||||||||
EPH 4,50/25 | 101.50 | -0.49% | 306 900 | 30 | ||||||||
SAVARIN 0,00/26 | 73.02 | +0.86% | 401 610 | 11 | ||||||||
SAB FINANCE | 10 600.00 | 0.00% | 413 400 | 39 | ||||||||
J&T BK II 9% PERP | 106.00 | +0.95% | 424 000 | 4 | ||||||||
SHELL | 415.00 | -2.67% | 455 605 | 1 095 | ||||||||
ORLEN | 425.00 | -1.25% | 549 742 | 1 290 | ||||||||
PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 588 000 | 420 | 1 400.00 | 0.00% | 615 600 | 440 | ||||
J&T ARCH INV EUR H | 1.05 | 0.00% | 719 828 | 685 550 | ||||||||
SAZKA GR. 5,20/24 | 101.00 | -1.94% | 1 103 032 | 107 | ||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 224 950 | 120 | ||||||||
KOFOLA CS | 280.00 | -1.41% | 1 604 329 | 5 678 | 282.00 | -0.35% | 211 355 | 745 | ||||
STOCK | 81.40 | -1.45% | 2 146 177 | 25 958 | 83.00 | -1.19% | 247 041 | 2 967 | ||||
COLT CZ GROUP SE | 376.00 | 0.00% | 4 411 904 | 11 764 | 378.00 | -0.52% | 525 310 | 1 388 | ||||
J&T ARCH INV CZK H | 1.05 | 0.00% | 4 536 660 | 4 320 629 | ||||||||
VIG | 610.00 | -0.41% | 5 626 131 | 9 169 | 606.00 | -0.98% | 388 074 | 636 | ||||
O2 C.R. | 277.00 | +0.36% | 9 194 130 | 33 165 | 278.00 | -0.36% | 539 497 | 1 931 | ||||
AVAST | 132.85 | -1.88% | 30 166 001 | 226 802 | 133.10 | -1.77% | 2 569 871 | 19 216 | ||||
PHILIP MORRIS ČR A | 14 460.00 | -1.36% | 36 287 880 | 2 498 | 14 660.00 | -1.21% | 1 346 280 | 92 | ||||
ERSTE GROUP BANK A | 864.60 | -0.39% | 86 780 952 | 99 456 | 864.00 | -0.58% | 3 590 166 | 4 120 | ||||
MONETA MONEY BANK | 79.25 | +0.44% | 124 059 015 | 1 566 857 | 78.50 | +0.38% | 1 140 464 | 14 497 | ||||
KOMERČNÍ BANKA | 700.00 | +0.72% | 162 194 447 | 231 359 | 699.00 | +0.43% | 2 056 218 | 2 934 | ||||
ČEZ | 613.50 | -1.52% | 198 101 443 | 321 460 | 617.50 | -1.04% | 7 230 146 | 11 701 |