The Prague Stock Exchange and RM-System - daily results dne 19.5.2021

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2021  24.5.2021  21.5.2021  20.5.2021 19.5.2021

The Prague Sotck Exchange and RM-System - daily results - 19.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	276.57	+41.63%	0	0
EB DAIMLER TS05	24.26	+28.97%	0	0
EB SILVER TS09	78.19	+28.50%	0	0
EB DBK TS08	2.06	+23.35%	0	0
EB HENKEL TS01	23.40	+23.03%	89 760	4 000
EB WTI TS15	262.57	+22.18%	0	0
EB S&P 500 TS01	101.79	+21.76%	0	0
EB OMV TS03	27.10	+15.91%	0	0
EB ADIDAS TS04	52.73	+14.38%	10 858	200
EB WTI TS14	385.46	+14.13%	0	0
EB CEZ TS10	7.03	+13.75%	70 300	10 000
EB RBI TS03	11.43	+12.28%	0	0
EB NG TS01	16.25	+11.99%	0	0
EB WTI TS12	571.69	+9.12%	0	0
EB AVAST TS04	4.81	+7.37%	0	0
EB CBK TS05	6.37	+6.52%	0	0
EB INFINEON TS05	41.56	+6.26%	0	0
EB WTI TS8	1 079.33	+4.66%	0	0
EB RBI TS02	30.53	+4.30%	0	0
EB EURCZK TL07	3.62	+4.02%	2 780	700
EB WTI TS7	1 248.30	+4.01%	0	0
EB DBK TS03	14.16	+3.13%	0	0
EB SAP TS03	123.43	+2.82%	0	0
EB CBK TS03	17.66	+2.44%	0	0
EB KOM TL09	31.82	+2.09%	0	0
EB GBPCZK TS06	26.24	+2.06%	0	0
EB MONET TL04	41.09	+1.73%	0	0
EB LHA TS02	26.37	+1.54%	0	0
AQUILA RAF 5,25/22	101.00	+1.00%	105 565	2
J&T BK II 9% PERP	106.00	+0.95%	424 000	4
EB GOLD TS10	619.51	+0.93%	0	0
SAVARIN 0,00/26	73.02	+0.86%	401 610	11
KOMERČNÍ BANKA	700.00	+0.72%	162 194 447	231 359	699.00	+0.43%	2 056 218	2 934
PHOTON ENERGY	76.00	+0.66%	27 041	356
CTP	368.00	+0.55%	20 240	55
FINEP HLB 5,00/23	103.50	+0.49%	196 096	19
MOL	165.00	+0.49%	41 250	250
EB O2 TL03	11.18	+0.45%	0	0
MONETA MONEY BANK	79.25	+0.44%	124 059 015	1 566 857	78.50	+0.38%	1 140 464	14 497
EB O2 TL02	15.68	+0.38%	0	0
O2 C.R.	277.00	+0.36%	9 194 130	33 165	278.00	-0.36%	539 497	1 931
EB KOM BC04	1 087.93	+0.34%	0	0
EB EGB TL10	48.47	+0.12%	0	0
EB EGB TL5	56.59	+0.11%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,00/23	100.01	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 161.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLT CZ GROUP SE	376.00	0.00%	4 411 904	11 764	378.00	-0.52%	525 310	1 388
‹‹ First 20    Next 60 ›