The Prague Stock Exchange and RM-System - daily results dne 19.5.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.5.2021 24.5.2021 21.5.2021 20.5.2021 19.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,25/22 | 101.00 | +1.00% | 105 565 | 2 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.47% | 106 000 | 1 | ||||||||||
| PRIMOCO UAV SE | 340.00 | -5.03% | 136 000 | 400 | ||||||||||
| TMR F. CR 4,50/22 | 97.01 | -1.00% | 174 933 | 6 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.96% | 188 425 | 18 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 188 508 | 18 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | +0.49% | 196 096 | 19 | ||||||||||
| EB WTI IC03 | 881.42 | -3.41% | 256 428 | 288 | ||||||||||
| EPH 4,50/25 | 101.50 | -0.49% | 306 900 | 30 | ||||||||||
| SAVARIN 0,00/26 | 73.02 | +0.86% | 401 610 | 11 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 413 400 | 39 | ||||||||||
| J&T BK II 9% PERP | 106.00 | +0.95% | 424 000 | 4 | ||||||||||
| SHELL | 415.00 | -2.67% | 455 605 | 1 095 | ||||||||||
| ORLEN | 425.00 | -1.25% | 549 742 | 1 290 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 588 000 | 420 | 1 400.00 | 0.00% | 615 600 | 440 | ||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 719 828 | 685 550 | ||||||||||
| SAZKA GR. 5,20/24 | 101.00 | -1.94% | 1 103 032 | 107 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 224 950 | 120 | ||||||||||
| KOFOLA CS | 280.00 | -1.41% | 1 604 329 | 5 678 | 282.00 | -0.35% | 211 355 | 745 | ||||||
| STOCK | 81.40 | -1.45% | 2 146 177 | 25 958 | 83.00 | -1.19% | 247 041 | 2 967 | ||||||
| ||||||||||||||
