Top volume, The Prague Stock Exchange dne 19.5.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.5.2021 24.5.2021 21.5.2021 20.5.2021 19.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 73.02 | +0.86% | 401 610 | 11 | ||||||||||
| EPH 4,50/25 | 101.50 | -0.49% | 306 900 | 30 | ||||||||||
| EB WTI IC03 | 881.42 | -3.41% | 256 428 | 288 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | +0.49% | 196 096 | 19 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 188 508 | 18 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.96% | 188 425 | 18 | ||||||||||
| TMR F. CR 4,50/22 | 97.01 | -1.00% | 174 933 | 6 | ||||||||||
| PRIMOCO UAV SE | 340.00 | -5.03% | 136 000 | 400 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.47% | 106 000 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | +1.00% | 105 565 | 2 | ||||||||||
| E4U | 104.00 | 0.00% | 95 367 | 917 | 105.00 | +0.96% | 315 | 3 | ||||||
| EB HENKEL TS01 | 23.40 | +23.03% | 89 760 | 4 000 | ||||||||||
| EB CEZ TS10 | 7.03 | +13.75% | 70 300 | 10 000 | ||||||||||
| DEUTSCHE BANK AG | 299.90 | 0.00% | 65 371 | 218 | 296.10 | -0.63% | 107 908 | 363 | ||||||
| MOL | 165.00 | +0.49% | 41 250 | 250 | ||||||||||
| EB MONET TS03 | 21.95 | -3.30% | 40 698 | 1 800 | ||||||||||
| EB WTI PC04 | 1 299.61 | -4.24% | 38 988 | 30 | ||||||||||
| EB CEZ TL11 | 35.70 | -1.92% | 30 164 | 840 | ||||||||||
| PHOTON ENERGY | 76.00 | +0.66% | 27 041 | 356 | ||||||||||
| EB ADIDAS TL03 | 121.45 | -1.06% | 24 290 | 200 | ||||||||||
| ||||||||||||||
