Top volume, RM System dne 19.5.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.5.2021 24.5.2021 21.5.2021 20.5.2021 19.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 6 756.00 | -0.64% | 20 268 | 3 | ||||||||||
INTEL CORP. | 1 240.00 | -5.19% | 11 160 | 9 | ||||||||||
EMAN | 83.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 4 275 | 50 | ||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 405 | 5 | ||||||
E4U | 104.00 | 0.00% | 95 367 | 917 | 105.00 | +0.96% | 315 | 3 | ||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 688.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 238.00 | -0.16% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 12.40 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
|