The Prague Stock Exchange and RM-System - daily results dne 19.5.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.5.2021 24.5.2021 21.5.2021 20.5.2021 19.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 121.45 | -1.06% | 24 290 | 200 | ||||||||||
| DEUTSCHE BANK AG | 299.90 | 0.00% | 65 371 | 218 | 296.10 | -0.63% | 107 908 | 363 | ||||||
| MOL | 165.00 | +0.49% | 41 250 | 250 | ||||||||||
| EB WTI IC03 | 881.42 | -3.41% | 256 428 | 288 | ||||||||||
| PHOTON ENERGY | 76.00 | +0.66% | 27 041 | 356 | ||||||||||
| PRIMOCO UAV SE | 340.00 | -5.03% | 136 000 | 400 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 588 000 | 420 | 1 400.00 | 0.00% | 615 600 | 440 | ||||||
| RMS MEZZANINE | 1.25 | -26.04% | 625 | 500 | 2.00 | -23.07% | 0 | 0 | ||||||
| EB EURCZK TL07 | 3.62 | +4.02% | 2 780 | 700 | ||||||||||
| EB CEZ TL11 | 35.70 | -1.92% | 30 164 | 840 | ||||||||||
| E4U | 104.00 | 0.00% | 95 367 | 917 | 105.00 | +0.96% | 315 | 3 | ||||||
| SHELL | 415.00 | -2.67% | 455 605 | 1 095 | ||||||||||
| ORLEN | 425.00 | -1.25% | 549 742 | 1 290 | ||||||||||
| EB MONET TS03 | 21.95 | -3.30% | 40 698 | 1 800 | ||||||||||
| PHILIP MORRIS ČR A | 14 460.00 | -1.36% | 36 287 880 | 2 498 | 14 660.00 | -1.21% | 1 346 280 | 92 | ||||||
| EB AVAST TL03 | 4.33 | -6.07% | 18 200 | 4 000 | ||||||||||
| EB HENKEL TS01 | 23.40 | +23.03% | 89 760 | 4 000 | ||||||||||
| KOFOLA CS | 280.00 | -1.41% | 1 604 329 | 5 678 | 282.00 | -0.35% | 211 355 | 745 | ||||||
| VIG | 610.00 | -0.41% | 5 626 131 | 9 169 | 606.00 | -0.98% | 388 074 | 636 | ||||||
| EB CEZ TS10 | 7.03 | +13.75% | 70 300 | 10 000 | ||||||||||
| ||||||||||||||
