The Prague Stock Exchange and RM-System - daily results dne 19.5.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.5.2021 24.5.2021 21.5.2021 20.5.2021 19.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 1 299.61 | -4.24% | 38 988 | 30 | ||||||||||
| EB DAX TL15 | 1 960.32 | -3.97% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.40 | -3.89% | 0 | 0 | ||||||||||
| EB SAP TL01 | 86.48 | -3.78% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 139.55 | -3.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 881.42 | -3.41% | 256 428 | 288 | ||||||||||
| EB MONET TS03 | 21.95 | -3.30% | 40 698 | 1 800 | ||||||||||
| OMV | 1 158.50 | -3.22% | 10 427 | 9 | ||||||||||
| EB VOLKSWAGEN TL05 | 212.30 | -3.02% | 0 | 0 | ||||||||||
| EB SIL IC02 | 577.38 | -2.87% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 24.18 | -2.81% | 0 | 0 | ||||||||||
| SHELL | 415.00 | -2.67% | 455 605 | 1 095 | ||||||||||
| EB LUFTHANSA TL03 | 15.48 | -2.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.66 | -2.23% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.82 | -2.07% | 0 | 0 | ||||||||||
| EB BMW TL03 | 119.80 | -2.05% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 101.00 | -1.94% | 1 103 032 | 107 | ||||||||||
| EB CEZ TL11 | 35.70 | -1.92% | 30 164 | 840 | ||||||||||
| EB VIG TL02 | 32.12 | -1.92% | 0 | 0 | ||||||||||
| AVAST | 132.85 | -1.88% | 30 166 001 | 226 802 | 133.10 | -1.77% | 2 569 871 | 19 216 | ||||||
| ||||||||||||||
