The Prague Stock Exchange and RM-System - daily results dne 19.5.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.5.2021 24.5.2021 21.5.2021 20.5.2021 19.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 248.30 | +4.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.16 | +3.13% | 0 | 0 | ||||||||||
| EB SAP TS03 | 123.43 | +2.82% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.66 | +2.44% | 0 | 0 | ||||||||||
| EB KOM TL09 | 31.82 | +2.09% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.24 | +2.06% | 0 | 0 | ||||||||||
| EB MONET TL04 | 41.09 | +1.73% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.37 | +1.54% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | +1.00% | 105 565 | 2 | ||||||||||
| J&T BK II 9% PERP | 106.00 | +0.95% | 424 000 | 4 | ||||||||||
| EB GOLD TS10 | 619.51 | +0.93% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 73.02 | +0.86% | 401 610 | 11 | ||||||||||
| KOMERČNÍ BANKA | 700.00 | +0.72% | 162 194 447 | 231 359 | 699.00 | +0.43% | 2 056 218 | 2 934 | ||||||
| PHOTON ENERGY | 76.00 | +0.66% | 27 041 | 356 | ||||||||||
| CTP | 368.00 | +0.55% | 20 240 | 55 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | +0.49% | 196 096 | 19 | ||||||||||
| MOL | 165.00 | +0.49% | 41 250 | 250 | ||||||||||
| EB O2 TL03 | 11.18 | +0.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.25 | +0.44% | 124 059 015 | 1 566 857 | 78.50 | +0.38% | 1 140 464 | 14 497 | ||||||
| EB O2 TL02 | 15.68 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
