The Prague Stock Exchange and RM-System - daily results dne 19.5.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2021  24.5.2021  21.5.2021  20.5.2021 19.5.2021

The Prague Sotck Exchange and RM-System - daily results - 19.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					2 900.00	0.00%	0	0
PILULKA LÉKÁRNY	1 400.00	0.00%	588 000	420	1 400.00	0.00%	615 600	440
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
CPI FIM					12.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 600.00	0.00%	0	0
ATAS NÁCHOD					535.00	0.00%	0	0
APPLE INC.					2 951.00	0.00%	88 530	30
ALPHABET (GOOGLE)					50 920.00	0.00%	0	0
AKRO OPF PROG.SPOL					64.50	0.00%	0	0
AKRO OPF GLOBAL.					76.00	0.00%	0	0
FAGRON					172.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 500.00	0.00%	28 500	3
JÁCHYMOV PM					525.00	0.00%	0	0
METROSTAV					1 040.00	0.00%	0	0
META PLATFORMS					6 688.00	0.00%	0	0
MERCEDES-BENZ GROU					1 800.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›