Top volume, The Prague Stock Exchange dne 19.5.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.5.2021 24.5.2021 21.5.2021 20.5.2021 19.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 613.50 | -1.52% | 198 101 443 | 321 460 | 617.50 | -1.04% | 7 230 146 | 11 701 | ||||||
| KOMERČNÍ BANKA | 700.00 | +0.72% | 162 194 447 | 231 359 | 699.00 | +0.43% | 2 056 218 | 2 934 | ||||||
| MONETA MONEY BANK | 79.25 | +0.44% | 124 059 015 | 1 566 857 | 78.50 | +0.38% | 1 140 464 | 14 497 | ||||||
| ERSTE GROUP BANK A | 864.60 | -0.39% | 86 780 952 | 99 456 | 864.00 | -0.58% | 3 590 166 | 4 120 | ||||||
| PHILIP MORRIS ČR A | 14 460.00 | -1.36% | 36 287 880 | 2 498 | 14 660.00 | -1.21% | 1 346 280 | 92 | ||||||
| AVAST | 132.85 | -1.88% | 30 166 001 | 226 802 | 133.10 | -1.77% | 2 569 871 | 19 216 | ||||||
| O2 C.R. | 277.00 | +0.36% | 9 194 130 | 33 165 | 278.00 | -0.36% | 539 497 | 1 931 | ||||||
| VIG | 610.00 | -0.41% | 5 626 131 | 9 169 | 606.00 | -0.98% | 388 074 | 636 | ||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 4 536 660 | 4 320 629 | ||||||||||
| COLT CZ GROUP SE | 376.00 | 0.00% | 4 411 904 | 11 764 | 378.00 | -0.52% | 525 310 | 1 388 | ||||||
| STOCK | 81.40 | -1.45% | 2 146 177 | 25 958 | 83.00 | -1.19% | 247 041 | 2 967 | ||||||
| KOFOLA CS | 280.00 | -1.41% | 1 604 329 | 5 678 | 282.00 | -0.35% | 211 355 | 745 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 224 950 | 120 | ||||||||||
| SAZKA GR. 5,20/24 | 101.00 | -1.94% | 1 103 032 | 107 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 719 828 | 685 550 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 588 000 | 420 | 1 400.00 | 0.00% | 615 600 | 440 | ||||||
| ORLEN | 425.00 | -1.25% | 549 742 | 1 290 | ||||||||||
| SHELL | 415.00 | -2.67% | 455 605 | 1 095 | ||||||||||
| J&T BK II 9% PERP | 106.00 | +0.95% | 424 000 | 4 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 413 400 | 39 | ||||||||||
| ||||||||||||||
