The Prague Stock Exchange and RM-System - daily results dne 19.5.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.5.2021 24.5.2021 21.5.2021 20.5.2021 19.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | -0.47% | 106 000 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | +1.00% | 105 565 | 2 | ||||||||||
| UNIQA INS | 186.00 | 0.00% | 744 | 4 | ||||||||||
| J&T BK II 9% PERP | 106.00 | +0.95% | 424 000 | 4 | ||||||||||
| TMR F. CR 4,50/22 | 97.01 | -1.00% | 174 933 | 6 | ||||||||||
| OMV | 1 158.50 | -3.22% | 10 427 | 9 | ||||||||||
| EB GLD TL10 | 886.25 | -0.57% | 8 877 | 10 | ||||||||||
| SAVARIN 0,00/26 | 73.02 | +0.86% | 401 610 | 11 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 188 508 | 18 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.96% | 188 425 | 18 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | +0.49% | 196 096 | 19 | ||||||||||
| EPH 4,50/25 | 101.50 | -0.49% | 306 900 | 30 | ||||||||||
| EB WTI PC04 | 1 299.61 | -4.24% | 38 988 | 30 | ||||||||||
| VOLVO | 543.00 | -1.18% | 17 395 | 32 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 413 400 | 39 | ||||||||||
| RBI | 500.00 | -1.73% | 20 501 | 41 | ||||||||||
| CTP | 368.00 | +0.55% | 20 240 | 55 | ||||||||||
| SAZKA GR. 5,20/24 | 101.00 | -1.94% | 1 103 032 | 107 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 224 950 | 120 | ||||||||||
| EB ADIDAS TL03 | 121.45 | -1.06% | 24 290 | 200 | ||||||||||
| ||||||||||||||
