The Prague Stock Exchange and RM-System - daily results dne 19.5.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.5.2021 24.5.2021 21.5.2021 20.5.2021 19.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.25 | -26.04% | 625 | 500 | 2.00 | -23.07% | 0 | 0 | ||||||
| EB S&P 500 TL01 | 137.98 | -11.59% | 0 | 0 | ||||||||||
| EB WTI TL22 | 363.09 | -11.55% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 134.80 | -11.34% | 0 | 0 | ||||||||||
| EB DAX TL17 | 880.69 | -8.44% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.81 | -7.84% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 57.16 | -7.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 243.32 | -6.90% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.86 | -6.70% | 0 | 0 | ||||||||||
| EB WTI TL21 | 688.41 | -6.42% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.33 | -6.07% | 18 200 | 4 000 | ||||||||||
| EB DAIMLER TL04 | 86.91 | -5.92% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.23 | -5.46% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 300.66 | -5.41% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 443.87 | -5.32% | 0 | 0 | ||||||||||
| EB WTI TL20 | 880.98 | -5.08% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 340.00 | -5.03% | 136 000 | 400 | ||||||||||
| EB INFINEON TL03 | 49.05 | -4.74% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 8.04 | -4.63% | 0 | 0 | ||||||||||
| EB WTI TL19 | 988.19 | -4.55% | 0 | 0 | ||||||||||
| ||||||||||||||
