The Prague Stock Exchange and RM-System - daily results dne 19.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.2022 24.5.2022 23.5.2022 20.5.2022 19.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 011.00 | -4.53% | 119 053 | 115 | ||||||||||
| META PLATFORMS | 4 507.50 | -4.30% | 279 678 | 61 | ||||||||||
| CPI FIM | 17.00 | -2.85% | 74 320 | 4 330 | ||||||||||
| NOKIA CORP. | 112.20 | -3.56% | 4 488 | 40 | 114.30 | -2.30% | 11 430 | 100 | ||||||
| MICROSOFT CORP. | 5 992.00 | -2.26% | 433 246 | 72 | ||||||||||
| MCDONALDS CORP. | 5 400.00 | -2.19% | 10 800 | 2 | ||||||||||
| AVAST | 142.80 | -1.52% | 10 821 404 | 75 151 | 144.00 | -2.04% | 471 585 | 3 243 | ||||||
| COLT CZ GROUP SE | 580.00 | -1.69% | 10 567 251 | 18 160 | 582.00 | -2.02% | 1 575 888 | 2 678 | ||||||
| EXXON MOBIL CORP. | 2 048.50 | -1.49% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 900.00 | -1.42% | 6 900 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 444.65 | 0.00% | 0 | 0 | 440.00 | -1.12% | 44 000 | 100 | ||||||
| VOD.A KAN.TRUTNOV | 755.00 | -0.65% | 3 775 | 5 | ||||||||||
| DEUTSCHE BANK AG | 232.35 | -2.84% | 34 893 | 150 | 233.50 | -0.63% | 63 596 | 272 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 100.00 | -0.54% | 36 200 | 2 | ||||||||||
| MONETA MONEY BANK | 79.80 | -1.24% | 113 893 998 | 1 420 275 | 80.60 | -0.49% | 3 662 562 | 45 468 | ||||||
| FIO BANKA 5,00/27 | 10 130.00 | -0.49% | 233 894 | 23 | ||||||||||
| VOLKSWAGEN AG | 4 870.00 | -0.06% | 147 120 | 30 | ||||||||||
| APPLE INC. | 3 779.00 | -0.02% | 3 779 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
