Hi price, The Prague Stock Exchange dne 19.5.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.5.2023 24.5.2023 23.5.2023 22.5.2023 19.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 660.00 | +0.36% | 7 685 520 | 460 | 16 700.00 | +0.85% | 1 404 500 | 84 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 322.31 | +0.23% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 832.20 | +1.59% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 875.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 020.45 | +2.93% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 821.19 | +0.31% | 0 | 0 | ||||||||||
VERBUND | 1 799.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 508.19 | +3.87% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 291.97 | +0.30% | 0 | 0 | ||||||||||
ANDRITZ | 1 286.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 230.00 | +6.03% | 12 160 | 10 | ||||||||||
EB WTI IC03 | 1 224.40 | +0.31% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 114.78 | +0.02% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 077.04 | +5.38% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 075.22 | +0.04% | 0 | 0 | ||||||||||
SAB FINANCE | 1 030.00 | +0.98% | 21 630 | 21 | ||||||||||
ČEZ | 1 022.00 | -1.83% | 899 417 103 | 893 044 | 1 027.00 | -1.25% | 83 898 087 | 83 774 | ||||||
OMV | 999.80 | 0.00% | 0 | 0 | ||||||||||
RWE | 991.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 907.87 | +1.32% | 0 | 0 | ||||||||||
EB WTI TL22 | 875.56 | +0.40% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 747.00 | +2.74% | 105 092 713 | 142 110 | 753.00 | +3.51% | 2 752 665 | 3 707 | ||||||
EB GLD TL10 | 743.14 | +0.20% | 0 | 0 | ||||||||||
VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 706.91 | -0.05% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 700.00 | +2.94% | 861 000 | 1 230 | ||||||||||
ATS | 692.00 | +0.29% | 24 220 | 35 | ||||||||||
EB DAX TS17 | 672.98 | -6.90% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 652.50 | -0.53% | 120 274 534 | 183 216 | 656.00 | -0.76% | 8 045 671 | 12 239 | ||||||
SHELL | 645.50 | -2.18% | 19 508 | 30 | ||||||||||
OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 638.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 619.00 | -0.16% | 344 188 | 554 | 620.50 | +0.08% | 74 210 | 120 | ||||||
COLT CZ GROUP SE | 594.00 | -0.17% | 2 152 215 | 3 629 | 597.00 | +1.70% | 394 544 | 666 | ||||||
EB WTI TL23 | 584.87 | +0.50% | 0 | 0 | ||||||||||
Bezvavlasy | 580.00 | 0.00% | 580 000 | 1 000 | 550.00 | -6.77% | 22 000 | 40 | ||||||
EB ADIDAS TS05 | 550.54 | +2.51% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
EB GOLD TS11 | 518.98 | +0.20% | 0 | 0 | ||||||||||
EB SIL IC02 | 516.75 | +0.96% | 0 | 0 | ||||||||||
TMR | 500.00 | 0.00% | 50 000 | 100 | ||||||||||
PILULKA LÉKÁRNY | 460.00 | -3.16% | 312 800 | 680 | 468.00 | +1.73% | 30 246 | 65 | ||||||
VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
|