The Prague Stock Exchange and RM-System - daily results dne 19.5.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2023  24.5.2023  23.5.2023  22.5.2023 19.5.2023

The Prague Sotck Exchange and RM-System - daily results - 19.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	580.00	0.00%	580 000	1 000	550.00	-6.77%	22 000	40
ČEZ	1 022.00	-1.83%	899 417 103	893 044	1 027.00	-1.25%	83 898 087	83 774
KOMERČNÍ BANKA	652.50	-0.53%	120 274 534	183 216	656.00	-0.76%	8 045 671	12 239
NOKIA CORP.	90.00	0.00%	0	0	90.20	-0.22%	215 147	2 400
FIO BANKA 5,00/27					9 938.00	-0.01%	526 717	53
METROSTAV					970.00	0.00%	14 550	15
META PLATFORMS					5 300.00	0.00%	53 400	10
MONETA MONEY BANK	78.50	+0.13%	46 165 480	587 749	78.30	0.00%	334 426	4 242
RMS MEZZANINE	1.30	0.00%	0	0	1.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 200.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
DEUTSCHE TELEKOM	525.20	0.00%	0	0	518.80	0.00%	0	0
DEUTSCHE BANK AG	234.55	+1.54%	23 455	100	232.00	0.00%	9 280	40
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					130.00	0.00%	0	0
FAGRON					244.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					14.00	0.00%	35 000	2 500
ATAS NÁCHOD					600.00	0.00%	0	0
FIXED.ZONE	200.00	0.00%	0	0	199.00	0.00%	1 990	10
BRNĚN.VODÁR.A KAN.					2 980.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 580.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	85.00	0.00%	170	2
JÁCHYMOV PM					660.00	0.00%	0	0
INTEL CORP.					660.00	0.00%	0	0
Holcim (Česko)					6 150.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 500.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ŠMERAL BRNO					370.00	0.00%	0	0
TESLA KARLÍN					382.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 340.00	0.00%	0	0
VOLKSWAGEN AG					3 610.00	0.00%	0	0
VIG	619.00	-0.16%	344 188	554	620.50	+0.08%	74 210	120
GEN DIGITAL	359.00	+3.76%	98 965	277	355.00	+0.56%	53 050	150
‹‹ First 20    Next 60 ›