Hi price, The Prague Stock Exchange dne 19.5.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.5.2023 24.5.2023 23.5.2023 22.5.2023 19.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL11 | 7.58 | +10.17% | 245 600 | 34 000 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.98 | +3.94% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 9.70 | -2.22% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.38 | +2.71% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 11.93 | -27.17% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.09 | -0.30% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.50 | -0.37% | 0 | 0 | ||||||||||
|