The Prague Stock Exchange and RM-System - daily results dne 19.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.6.1995 22.6.1995 21.6.1995 20.6.1995 19.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 90.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 80 | 1 | ||||||
| NOWACO MRAZÍRNY | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 100 | 2 | ||||||
| CARBORUNDUM ELECT. | 84.00 | 0.00% | 0 | 0 | 63.50 | -5.00% | 127 | 2 | ||||||
| DRŮBEŽ.ZÁVOD | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
| SAFINA | 150.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 140 | 1 | ||||||
| FAVORIT ROKYCANY | 180.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| TESLA HR. KRÁLOVÉ | 59.24 | 0.00% | 0 | 0 | 61.00 | -2.00% | 183 | 3 | ||||||
| GUMOKOV | 200.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 190 | 1 | ||||||
| SUBEKO KLÁŠTEREC | 241.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 199 | 1 | ||||||
| PIVOV.PARDUBICE | 197.60 | 0.00% | 0 | 0 | 210.50 | +9.00% | 211 | 1 | ||||||
| ELITE | 135.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| LESY KŘIVOKLÁT | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| JIHOSTROJ | 86.92 | 0.00% | 0 | 0 | 75.00 | -6.00% | 225 | 3 | ||||||
| ENERG. STROJ. BRNO | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 249 | 3 | ||||||
| BYTEX | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 252 | 12 | ||||||
| RETEX | 66.00 | 0.00% | 0 | 0 | 54.00 | +3.00% | 270 | 5 | ||||||
| UNIMONT OSTRAVA | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
| MŠLZ | 79.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 298 | 4 | ||||||
| CHIRANA STRAŠNICE | 107.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| ZPA NOVÁ PAKA | 107.10 | 0.00% | 0 | 0 | 102.50 | +7.00% | 308 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 310 | 1 | ||||||
| RUBENA | 112.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 311 | 3 | ||||||
| SEMPRA PRAHA | 50.32 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
| MLÉKÁRNA KUNÍN | 418.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 66.83 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| KOH-I-NOOR PRAHA | 57.30 | 0.00% | 0 | 0 | 42.00 | -1.00% | 370 | 9 | ||||||
| SPEC.ÚST.PRO REK. | 202.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 372 | 1 | ||||||
| JESENIC.MLÉKÁRNY | 228.00 | 0.00% | 0 | 0 | 195.00 | -9.00% | 390 | 2 | ||||||
| SEVEROCUKR | 60.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
| DROGERIE OSTRAVA | 55.40 | 0.00% | 0 | 0 | 61.00 | +5.00% | 427 | 7 | ||||||
| MAGNET | 128.99 | 0.00% | 0 | 0 | 113.50 | -2.00% | 454 | 4 | ||||||
| TESLA STRAŠNICE | 48.09 | 0.00% | 0 | 0 | 51.00 | +6.00% | 459 | 9 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 270.00 | 0.00% | 0 | 0 | 242.00 | +6.00% | 484 | 2 | ||||||
| PREFA BRNO | 86.10 | 0.00% | 0 | 0 | 81.00 | +5.00% | 486 | 6 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 108.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 125.00 | 0.00% | 0 | 0 | 172.00 | +8.00% | 516 | 3 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 522 | 7 | ||||||
| BALÍRNY TCHIBO | 278.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 522 | 2 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
| TESLA SEZAM | 64.81 | 0.00% | 0 | 0 | 76.00 | +1.00% | 532 | 7 | ||||||
| LESNÍ SPOL.PŘIMDA | 104.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
| ALIBONA LITOVEL | 81.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
| DOP.STAVBY A MOSTY | 635.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 549 | 1 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 80.09 | 0.00% | 0 | 0 | 80.00 | -2.00% | 560 | 7 | ||||||
| FERONA | 117.33 | 0.00% | 0 | 0 | 113.00 | -6.00% | 565 | 5 | ||||||
| AROMKA BRNO | 180.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 584 | 4 | ||||||
| JESDREV JESENÍK | 210.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 615 | 3 | ||||||
| SVA | 71.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||||
| MORSLEZS. PIVOVARY | 235.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 627 | 3 | ||||||
| ŠMERAL BRNO | 57.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 630 | 9 | ||||||
| PREMOT FR. LÁZNĚ | 148.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 654 | 4 | ||||||
| BSH HOLICE | 61.63 | 0.00% | 0 | 0 | 70.00 | -3.00% | 683 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 690 | 30 | ||||||
| ŠKODA DIESEL | 69.25 | 0.00% | 0 | 0 | 77.50 | +2.00% | 698 | 9 | ||||||
| PZ OSTRAVA | 67.78 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
| ČKD KUTNÁ HORA | 99.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 735 | 7 | ||||||
| KOVOHUTĚ MNÍŠEK | 304.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 741 | 3 | ||||||
| KARNOLA KRNOV | 121.27 | 0.00% | 0 | 0 | 108.00 | +7.00% | 756 | 7 | ||||||
| MOSTÁRNA HUSTOPEČE | 404.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| ||||||||||||||
