Top volume, RM System dne 19.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.6.1995 22.6.1995 21.6.1995 20.6.1995 19.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF INVEST.HOLDING | 370.00 | 0.00% | 0 | 0 | 368.00 | +1.00% | 945 532 | 2 579 | ||||||
O2 C.R. | 2 565.00 | 0.00% | 0 | 0 | 2 616.50 | +2.00% | 896 945 | 350 | ||||||
HARV.SPOL.FINANČNÍ | 541.00 | 0.00% | 0 | 0 | 531.00 | +2.00% | 469 317 | 884 | ||||||
P.I.F. | 432.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 391 528 | 922 | ||||||
IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 0 | 0 | 1 303.00 | 0.00% | 383 063 | 294 | ||||||
EGRETTA PORTFOL | 197.00 | -2.00% | 348 735 | 1 790 | ||||||||||
SG - INDUSTRY | 326.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 296 240 | 924 | ||||||
HARVARD.PRŮM.HOLD. | 533.00 | 0.00% | 0 | 0 | 536.00 | +1.00% | 254 334 | 486 | ||||||
MOSTECKÁ UHEL.SP. | 123.40 | 0.00% | 0 | 0 | 130.00 | +8.00% | 229 456 | 1 761 | ||||||
CHEMOPETROL GROUP | 813.00 | 0.00% | 0 | 0 | 803.00 | +2.00% | 215 582 | 268 | ||||||
SPOŘITELNÍ PRIVAT. | 405.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 195 375 | 493 | ||||||
KOMERČNÍ BANKA IF | 480.00 | 0.00% | 0 | 0 | 431.00 | -3.00% | 194 191 | 451 | ||||||
ALIACHEM | 800.00 | 0.00% | 0 | 0 | 789.00 | +1.00% | 179 645 | 228 | ||||||
ŠKODA | 480.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 174 130 | 370 | ||||||
RIF | 456.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 170 382 | 403 | ||||||
1.IF ŽIVNOBANKA | 406.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 157 212 | 397 | ||||||
BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 1 444 560 | 1 389 | 1 021.00 | 0.00% | 154 171 | 151 | ||||||
APOLLÓN HOLDING | 138.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 143 787 | 1 091 | ||||||
BOHEMIA CRYS.GROUP | 250.00 | 0.00% | 0 | 0 | 241.00 | +7.00% | 137 091 | 541 | ||||||
ČESKÝ HOLDING | 690.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 131 308 | 195 | ||||||
ČEZ | 1 050.00 | 0.00% | 0 | 0 | 1 084.50 | 0.00% | 124 802 | 122 | ||||||
KUPONINVEST | 211.00 | -1.00% | 120 760 | 528 | ||||||||||
ČEZ 2 | 895.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 117 489 | 132 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 0 | 0 | 1 045.00 | -1.00% | 116 685 | 112 | ||||||
KOMERČNÍ BANKA | 1 290.00 | 0.00% | 0 | 0 | 1 270.00 | -1.00% | 115 013 | 92 | ||||||
OKD | 48.51 | 0.00% | 0 | 0 | 46.00 | +1.00% | 111 782 | 2 366 | ||||||
VÝBĚROVÝ IPF | 221.00 | +2.00% | 101 719 | 467 | ||||||||||
ARCELORMITTAL | 213.00 | 0.00% | 0 | 0 | 226.00 | +6.00% | 99 406 | 432 | ||||||
BÁŇ.STAVBY MOST | 171.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 94 487 | 561 | ||||||
LÉČIVA PRAHA | 2 250.00 | 0.00% | 0 | 0 | 2 215.00 | +2.00% | 92 567 | 42 | ||||||
INGSTAV OSTRAVA | 1 040.00 | 0.00% | 0 | 0 | 1 017.00 | +2.00% | 90 935 | 90 | ||||||
ZBIROVIA | 764.00 | 0.00% | 0 | 0 | 773.50 | +8.00% | 90 552 | 118 | ||||||
VÍTKOVICE | 126.78 | 0.00% | 0 | 0 | 122.00 | +1.00% | 84 777 | 699 | ||||||
C.A.S. 2 HOLDING | 294.00 | 0.00% | 0 | 0 | 288.00 | +1.00% | 82 773 | 288 | ||||||
EZ PRAHA | 4 120.00 | 0.00% | 0 | 0 | 3 754.00 | -6.00% | 82 588 | 22 | ||||||
ČOKOLÁDOVNY | 2 265.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 80 443 | 37 | ||||||
PROSPERITA IF | 233.00 | 0.00% | 0 | 0 | 170.00 | +9.00% | 79 560 | 428 | ||||||
ČZ STRAKONICE | 340.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 79 404 | 236 | ||||||
HANSON ČR | 975.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 79 375 | 82 | ||||||
SM ENERGETIKA | 1 140.00 | 0.00% | 0 | 0 | 1 274.00 | +3.00% | 77 648 | 65 | ||||||
IF PIVO-MORAVA | 165.00 | -2.00% | 76 598 | 469 | ||||||||||
VELETRŽNÍ FINANČNÍ | 156.84 | 0.00% | 0 | 0 | 177.50 | +7.00% | 75 942 | 412 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 0 | 0 | 2 980.00 | -3.00% | 75 157 | 26 | ||||||
VODNÍ STAVBY | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 72 750 | 60 | ||||||
ČESKÁ SPOŘITELNA | 190.00 | 0.00% | 0 | 0 | 182.00 | +2.00% | 71 742 | 367 | ||||||
CIMEX KONCERN | 148.00 | -10.00% | 65 860 | 445 | ||||||||||
DEZA | 1 920.00 | 0.00% | 0 | 0 | 1 980.00 | +3.00% | 60 858 | 32 | ||||||
IF BOHATSTVÍ | 718.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 60 810 | 93 | ||||||
KRUŠNOH.STROJ.MOST | 177.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 54 220 | 288 | ||||||
IMEX | 1 080.00 | 0.00% | 0 | 0 | 1 150.00 | +1.00% | 54 050 | 47 | ||||||
METROSTAV | 1 840.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 53 393 | 30 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 751.00 | 0.00% | 0 | 0 | 720.00 | +5.00% | 53 076 | 74 | ||||||
ENERGOAQUA | 150.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 51 042 | 353 | ||||||
MORAV.CHEMIC. ZÁV. | 555.00 | 0.00% | 0 | 0 | 531.00 | +5.00% | 50 706 | 94 | ||||||
PRO INVEST | 93.00 | +2.00% | 48 150 | 517 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 139.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 46 775 | 338 | ||||||
ŽIVNOBANKA-PODÍL.F | 329.00 | -7.00% | 46 069 | 136 | ||||||||||
PRVN< MORAVSK_ IF | 511.00 | 0.00% | 43 946 | 86 | ||||||||||
YSE AKCIONÁŘŮ OPF | 346.50 | -5.00% | 43 828 | 122 | ||||||||||
A+A INVESTČNÍ FOND | 160.00 | 0.00% | 43 540 | 290 | ||||||||||
|