The Prague Stock Exchange and RM-System - daily results dne 19.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.6.1995 22.6.1995 21.6.1995 20.6.1995 19.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD KARVINÁ | 88.20 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
SM PLYNÁRENSKÁ | 1 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 111.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SKALIČAN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE NEPOMUK | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVAC | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SELEKTA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 16,5/98 | 108.15 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ FOND (PIAS) | 935.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 139.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 46 775 | 338 | ||||||
CUKROVAR BRODCE | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR IK | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREMING | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PPF INVEST.HOLDING | 370.00 | 0.00% | 0 | 0 | 368.00 | +1.00% | 945 532 | 2 579 | ||||||
POZ.STAVBY PŘEROV | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ IF | 637.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 9 225 | 15 | ||||||
PIVOV.LOUNY | 950.00 | 0.00% | 0 | 0 | 900.00 | +5.00% | 2 700 | 3 | ||||||
PILANA TOOLS | 188.52 | 0.00% | 0 | 0 | 172.50 | +3.00% | 1 725 | 10 | ||||||
ALMET | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUD | 117.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
COLORLAK | 410.00 | 0.00% | 0 | 0 | 362.00 | -6.00% | 2 896 | 8 | ||||||
CEVA KRÁLŮV DVŮR | 139.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
RIF | 456.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 170 382 | 403 | ||||||
RENOVA | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REDASH | 242.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 21 352 | 93 | ||||||
PROJEKTA OSTRAVA | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | 184.00 | +10.00% | 3 312 | 18 | ||||||
BALNEA | 148.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
MASNÝ PRŮMYSL CHEB | 54.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 310.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 5 220 | 15 | ||||||
LESY PELHŘIMOV | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KÁCOV | 434.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 104.58 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LENAS | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 427.00 | 0.00% | 0 | 0 | 366.00 | +10.00% | 1 464 | 4 | ||||||
OSEVA UNI | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 340.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MTH PRAHA | 62.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 3 100 | 31 | ||||||
MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 156.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASSAG | 430.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 179.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 83.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 57.30 | 0.00% | 0 | 0 | 42.00 | -1.00% | 370 | 9 | ||||||
KLENOTY AURUM | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KERAMOST | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
JM ENERGETIKA | 1 165.00 | 0.00% | 0 | 0 | 1 170.00 | +2.00% | 24 485 | 21 | ||||||
JLV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 1 780 | 2 | ||||||
INOV.CENTR. VVÚPS | 77.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|