The Prague Stock Exchange and RM-System - daily results dne 19.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.6.1995 22.6.1995 21.6.1995 20.6.1995 19.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | +100.00% | 0 | 0 | |||||||||||
EGÚ BRNO | 290.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 242.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 379.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 174.05 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
IF ZLATÁ BRÁNA | +22.00% | 0 | 0 | |||||||||||
ÚVR MNÍŠEK P.BRDY | 247.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
ROCKWOOL PREFIZOL | 182.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 90.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 290.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 420.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 104.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 3.00 | +17.00% | 1 344 | 448 | ||||||||||
FORT KAPITÁL BRNO | +16.00% | 0 | 0 | |||||||||||
PEKÁRNY CUKRÁRNY | 1 045.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 40.69 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
MOTORPAL | 156.27 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 131.25 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
HEDVA | 80.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 76.45 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 472.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
TRANSAKTA | 260.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ČSAD KLADNO | 167.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 210.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 496 | 8 | ||||||
AREMS TŘEBOŇ | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 178.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TERRONIC | 31.42 | 0.00% | 0 | 0 | 118.00 | +10.00% | 1 180 | 10 | ||||||
ZAHRADNICKÉ ZÁVODY | 195.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 340.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | 184.00 | +10.00% | 3 312 | 18 | ||||||
OTAVAN TŘEBOŇ | 427.00 | 0.00% | 0 | 0 | 366.00 | +10.00% | 1 464 | 4 | ||||||
STAVBY BRNO | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLYGRAFIA | 233.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 153 | 7 | ||||||
CINEMART | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 404.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 73.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VARIEL | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 110.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 85.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BASK | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 160.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 133.74 | 0.00% | 0 | 0 | 136.00 | +10.00% | 3 400 | 25 | ||||||
ZEM.STAV.CHEB | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 65.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EGÚ PRAHA | 228.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CS0009026562 | +10.00% | 0 | 0 | |||||||||||
ČSAD FRÝDEK MÍSTEK | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NYCOM | 254.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 231.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 6 951 | 21 | ||||||
OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 690 | 30 | ||||||
LESY HLUBOKÁ | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|