The Prague Stock Exchange and RM-System - daily results dne 19.6.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.1995  22.6.1995  21.6.1995  20.6.1995 19.6.1995

The Prague Sotck Exchange and RM-System - daily results - 19.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MLÉKÁRNA STŘÍBRO	156.36	0.00%	0	0		0.00%	0	0
MASSAG	430.00	0.00%	0	0		+5.00%	0	0
MASOKOMB. LOUNY	85.00	0.00%	0	0	58.00	-5.00%	522	9
MASNÝ PRŮMYSL CHEB	54.60	0.00%	0	0		+1.00%	0	0
LIBER.VZDUCH.ZÁV.	310.00	0.00%	0	0	348.00	-4.00%	5 220	15
LESY PELHŘIMOV	120.00	0.00%	0	0		0.00%	0	0
LESY KÁCOV	434.00	0.00%	0	0		+2.00%	0	0
LESNÍ SP.KRÁL.HVO.	190.00	0.00%	0	0		0.00%	0	0
LES. SPOL.H.BLATNÁ	104.58	0.00%	0	0		+3.00%	0	0
LENAS	366.00	0.00%	0	0		0.00%	0	0
KRKONOŠSKÉ VÁPENKY	179.20	0.00%	0	0		+3.00%	0	0
KOZAK KLATOVY	83.50	0.00%	0	0		+9.00%	0	0
KOVOSLUŽBA A.V.	92.00	0.00%	0	0		0.00%	0	0
KOH-I-NOOR PRAHA	57.30	0.00%	0	0	42.00	-1.00%	370	9
KLENOTY AURUM	290.00	0.00%	0	0		+2.00%	0	0
KERAMOST	140.00	0.00%	0	0		-4.00%	0	0
JM ENERGETIKA	1 165.00	0.00%	0	0	1 170.00	+2.00%	24 485	21
JLV	80.00	0.00%	0	0		0.00%	0	0
JIHOČESKÁ KERAMIKA	1 010.00	0.00%	0	0	890.00	0.00%	1 780	2
INOV.CENTR. VVÚPS	77.36	0.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›