The Prague Stock Exchange and RM-System - daily results dne 19.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINGTON VAR/00 | 100.85 | 0.00% | 10 417 | 1 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 205.00 | +4.59% | 410 | 2 | 231.50 | +1.00% | 1 621 | 7 | ||||||
| HUTNÍ MONTÁŽE | 135.00 | +3.84% | 270 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 55.20 | +0.36% | 110 | 2 | -1.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.06 | +1.63% | 192 | 3 | 70.00 | -6.00% | 5 277 | 73 | ||||||
| VÍNO BZENEC | 145.00 | -0.41% | 435 | 3 | 159.00 | +5.00% | 1 908 | 12 | ||||||
| AIR SPECIÁL | 125.01 | 0.00% | 375 | 3 | 121.60 | +6.00% | 973 | 8 | ||||||
| ZÁPČ. LIKO PLZEŇ | 66.50 | 0.00% | 200 | 3 | 70.00 | +4.00% | 3 295 | 49 | ||||||
| INTERHOTEL VORONĚŽ | 545.00 | -4.38% | 2 180 | 4 | 507.10 | -3.00% | 5 836 | 11 | ||||||
| FAB | 3 350.00 | -1.47% | 13 400 | 4 | 3 300.00 | -2.00% | 29 570 | 9 | ||||||
| RUDOLF JELÍNEK | 667.00 | +4.87% | 2 668 | 4 | 651.30 | 0.00% | 3 891 | 6 | ||||||
| PLIVA - LACHEMA | 880.00 | +1.73% | 3 520 | 4 | 865.10 | -3.00% | 8 538 | 10 | ||||||
| COLORLAK | 193.00 | +4.82% | 772 | 4 | +15.00% | 0 | 0 | |||||||
| MORAVIAFROST | 143.64 | -5.00% | 575 | 4 | 135.00 | -1.00% | 5 536 | 41 | ||||||
| PRAGOLAKTOS | 56.00 | 0.00% | 224 | 4 | -2.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 361.00 | +1.69% | 1 805 | 5 | 307.00 | +2.00% | 639 | 2 | ||||||
| DOSTA DOP.STAV.UH | 272.00 | -4.89% | 1 360 | 5 | -8.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 140.00 | +3.66% | 840 | 6 | +6.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 325.00 | +0.30% | 1 950 | 6 | 301.00 | +2.00% | 4 051 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 545.00 | +0.88% | 27 270 | 6 | 4 500.00 | +1.00% | 99 203 | 22 | ||||||
| GRANDHOTEL PUPP | 541.00 | 0.00% | 3 246 | 6 | 530.30 | 0.00% | 1 591 | 3 | ||||||
| CHLADÍCÍ VĚŽE PHA | 209.00 | -5.00% | 1 254 | 6 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 470.00 | -2.69% | 2 820 | 6 | 451.50 | -1.00% | 9 482 | 21 | ||||||
| ROCKWOOL PREFIZOL | 365.00 | 0.00% | 2 190 | 6 | 364.00 | 0.00% | 25 480 | 70 | ||||||
| ČESKÉ LODĚNICE | 114.00 | 0.00% | 684 | 6 | 114.00 | +1.00% | 1 710 | 15 | ||||||
| INTERHOTEL OLYMPIK | 315.00 | -4.25% | 1 890 | 6 | 315.10 | -6.00% | 1 805 | 6 | ||||||
| MORSLEZS. PIVOVARY | 231.00 | -4.93% | 1 617 | 7 | 227.00 | +3.00% | 3 157 | 14 | ||||||
| SLADOVNA HODONICE | 228.00 | +0.44% | 1 824 | 8 | -9.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 210.00 | +5.00% | 1 680 | 8 | +7.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 624.00 | +4.87% | 4 992 | 8 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 306 | 9 | 35.20 | +2.00% | 950 | 27 | ||||||
| ZBIROVIA | 218.00 | -4.80% | 1 962 | 9 | 260.00 | -4.00% | 2 600 | 10 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 10 000 | 10 | 980.00 | +4.00% | 9 800 | 10 | ||||||
| STRABAG BOHEMIA | 233.00 | +0.43% | 2 330 | 10 | 225.00 | -1.00% | 4 961 | 23 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 630 | 10 | 63.50 | +4.00% | 2 032 | 32 | ||||||
| KERAMOST | 120.00 | 0.00% | 1 200 | 10 | +10.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 737.00 | -1.86% | 7 370 | 10 | 760.00 | 0.00% | 7 600 | 10 | ||||||
| FASÁDOSTAV PRAHA | 128.25 | -5.00% | 1 283 | 10 | 144.00 | +10.00% | 1 440 | 10 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 2 060 | 10 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| LOKOMOTIVKA PRAHA | 64.10 | 0.00% | 641 | 10 | 57.50 | -7.00% | 1 438 | 25 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | +3.89% | 17 600 | 11 | 1 468.00 | +7.00% | 2 936 | 2 | ||||||
| UNIGEO | 315.00 | -4.25% | 3 465 | 11 | 279.70 | -6.00% | 3 077 | 11 | ||||||
| KOVOHUTĚ MNÍŠEK | 128.10 | +5.00% | 1 409 | 11 | 125.00 | -3.00% | 3 000 | 24 | ||||||
| HOTEL PANORAMA | 226.00 | 0.00% | 2 486 | 11 | 226.20 | -5.00% | 1 743 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 356.00 | -2.46% | 3 916 | 11 | 359.00 | -3.00% | 1 077 | 3 | ||||||
| REDASH | 62.00 | +1.63% | 744 | 12 | 61.20 | 0.00% | 2 946 | 48 | ||||||
| INTEX | 80.56 | -4.98% | 967 | 12 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 295.00 | 0.00% | 3 540 | 12 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| FATRA | 1 135.00 | +0.44% | 13 620 | 12 | 1 111.10 | 0.00% | 13 346 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 105.00 | -2.64% | 13 260 | 12 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 725.00 | +4.92% | 8 700 | 12 | 589.00 | +3.00% | 4 712 | 8 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 188.00 | 0.00% | 2 256 | 12 | 190.30 | -6.00% | 16 755 | 90 | ||||||
| ZVVZ | 900.00 | 0.00% | 11 700 | 13 | 838.50 | -3.00% | 2 516 | 3 | ||||||
| NEALKO OLOMOUC | 333.00 | 0.00% | 4 329 | 13 | 340.30 | -9.00% | 4 084 | 12 | ||||||
| KOH-I-NOOR PRAHA | 207.00 | -0.95% | 2 898 | 14 | 215.00 | -2.00% | 11 395 | 53 | ||||||
| PODNIK SPEC.PRACÍ | 48.00 | +2.12% | 672 | 14 | 55.40 | 0.00% | 2 216 | 40 | ||||||
| UNION CUKR | 75.42 | +4.99% | 1 056 | 14 | 61.50 | +4.00% | 431 | 7 | ||||||
| BÁŇ.STAVBY MOST | 230.00 | 0.00% | 3 450 | 15 | 256.10 | +1.00% | 30 412 | 120 | ||||||
| BOHEMIA SEKT | 3 050.00 | +2.34% | 45 750 | 15 | 3 000.00 | +2.00% | 60 011 | 20 | ||||||
| ICOM TRANSPORT | 91.00 | 0.00% | 1 365 | 15 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
