Top number of shares per day, The Prague Stock Exchange dne 19.6.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 86.00 | +1.17% | 2 434 574 | 28 309 | 85.20 | -3.00% | 764 199 | 9 048 | ||||||
| TREND V.I.F. PRAHA | 179.00 | -4.27% | 2 637 565 | 14 735 | 206.00 | -1.00% | 758 536 | 4 066 | ||||||
| ČEZ | 1 175.00 | 0.00% | 16 761 000 | 14 200 | 1 157.00 | -1.00% | 170 624 | 147 | ||||||
| PODNIKAT.TRŽNÍ PF | 61.91 | +4.98% | 688 563 | 11 122 | 62.90 | +3.00% | 204 194 | 3 405 | ||||||
| COOP 94 PFU | 3.11 | 0.00% | 30 789 | 9 900 | 3.10 | +1.00% | 42 519 | 13 511 | ||||||
| HARV.DIVID.II PF | 23.07 | -1.95% | 177 754 | 7 705 | 23.50 | +4.00% | 38 122 | 1 625 | ||||||
| ČESKÁ SPOŘITELNA | 296.00 | +1.02% | 2 152 550 | 7 290 | 292.10 | +1.00% | 427 444 | 1 458 | ||||||
| KOMERČNÍ BANKA IF | 778.00 | -0.12% | 5 540 060 | 7 120 | 775.00 | +1.00% | 923 613 | 1 191 | ||||||
| IP BANKA | 305.00 | +0.99% | 1 555 500 | 5 100 | 302.30 | +1.00% | 730 684 | 2 416 | ||||||
| O2 C.R. | 3 455.00 | +0.72% | 17 726 000 | 5 087 | 3 392.20 | +1.00% | 926 364 | 272 | ||||||
| AGROBANKA PRAHA | 125.00 | 0.00% | 566 500 | 4 532 | 125.10 | 0.00% | 13 636 | 109 | ||||||
| APOLLÓN HOLDING | 57.00 | 0.00% | 245 271 | 4 303 | 65.00 | +5.00% | 43 095 | 663 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | 0.00% | 8 140 000 | 3 700 | 2 182.50 | +1.00% | 633 938 | 289 | ||||||
| VÍTKOVICE | 200.00 | 0.00% | 735 800 | 3 679 | 198.70 | +1.00% | 273 062 | 1 362 | ||||||
| ČESKÁ GUMÁR.SPOL. | 167.00 | +3.08% | 605 208 | 3 624 | 165.00 | +3.00% | 157 151 | 946 | ||||||
| HARVARD.PRŮM.HOLD. | 295.00 | -3.27% | 911 255 | 3 089 | 288.60 | -3.00% | 202 943 | 670 | ||||||
| TONAK | 120.10 | +0.08% | 300 250 | 2 500 | 113.00 | +2.00% | 285 395 | 2 477 | ||||||
| HARV.SPOL.FINANČNÍ | 321.00 | -4.74% | 797 043 | 2 483 | 303.00 | 0.00% | 254 576 | 829 | ||||||
| C.A.S. 2 HOLDING | 11.21 | +1.63% | 27 039 | 2 412 | 10.00 | +1.00% | 2 945 | 300 | ||||||
| PF IKS KB PLUS | 160.00 | +0.62% | 383 360 | 2 396 | 160.00 | 0.00% | 353 960 | 2 228 | ||||||
| SPOLANA | 365.00 | 0.00% | 854 830 | 2 342 | 350.00 | -3.00% | 28 000 | 80 | ||||||
| RIF | 908.00 | +0.11% | 2 020 300 | 2 225 | 907.20 | 0.00% | 1 622 473 | 1 795 | ||||||
| ARCELORMITTAL | 353.00 | 0.00% | 731 416 | 2 072 | 350.00 | 0.00% | 238 482 | 687 | ||||||
| PRAG REAL VYSOČANY | 156.10 | +2.02% | 315 322 | 2 020 | 150.00 | 0.00% | 918 958 | 6 138 | ||||||
| ŘEMPO | 74.00 | +4.19% | 128 760 | 1 740 | 72.00 | +6.00% | 44 150 | 627 | ||||||
| TEREOS TTD | 102.50 | +0.50% | 174 250 | 1 700 | 98.40 | +3.00% | 47 426 | 488 | ||||||
| 1.IF ŽIVNOBANKA | 501.00 | +0.20% | 809 616 | 1 616 | 500.00 | +1.00% | 853 784 | 1 721 | ||||||
| HARV.RŮST.II PF | 23.07 | 0.00% | 35 989 | 1 560 | 22.10 | +6.00% | 25 001 | 1 070 | ||||||
| PPF INVEST.HOLDING | 402.00 | +0.24% | 603 000 | 1 500 | 400.00 | 0.00% | 126 383 | 318 | ||||||
| VÁLCOVNY PLECHU | 268.00 | +4.68% | 383 240 | 1 430 | 261.00 | -1.00% | 38 081 | 147 | ||||||
| ŠKODA | 798.00 | +0.50% | 1 125 180 | 1 410 | 789.00 | 0.00% | 805 545 | 1 021 | ||||||
| BOHEMIA VENTURE | 415.00 | +4.27% | 567 720 | 1 368 | 400.00 | -4.00% | 49 607 | 128 | ||||||
| MEOPTA PŘEROV | 120.00 | 0.00% | 158 160 | 1 318 | 120.60 | +9.00% | 3 980 | 33 | ||||||
| SEVEROČESKÉ DOLY | 635.00 | -0.78% | 828 040 | 1 304 | 610.00 | -2.00% | 140 971 | 230 | ||||||
| ASSIDOMÄN SEPAP | 1 395.00 | +1.45% | 1 785 600 | 1 280 | 1 332.20 | +3.00% | 71 939 | 54 | ||||||
| ČEZ 2 | 960.00 | -0.92% | 1 154 880 | 1 203 | 956.30 | 0.00% | 265 278 | 276 | ||||||
| ČKD PRAHA HOLDING | 178.00 | +1.71% | 213 600 | 1 200 | 175.00 | +1.00% | 107 428 | 616 | ||||||
| SG - INDUSTRY | 278.00 | +2.96% | 329 986 | 1 187 | 265.00 | -9.00% | 177 919 | 666 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 117 390 | 1 118 | 104.10 | 0.00% | 21 942 | 215 | ||||||
| AERO HOLDING | 88.00 | -0.56% | 94 424 | 1 073 | 88.10 | -2.00% | 34 540 | 392 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 510 000 | 1 020 | 495.60 | -2.00% | 163 453 | 329 | ||||||
| P.I.F. | 584.00 | -0.34% | 575 240 | 985 | 580.50 | -1.00% | 660 365 | 1 135 | ||||||
| AGB, PODÍLOVÝ FOND | 581.00 | +1.57% | 538 587 | 927 | 586.30 | +1.00% | 505 188 | 873 | ||||||
| KVANTO IPF | 204.00 | +0.49% | 183 396 | 899 | 210.00 | +1.00% | 35 895 | 174 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 416.00 | -0.95% | 366 080 | 880 | +2.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 510.00 | +1.68% | 1 256 320 | 832 | 1 400.10 | +3.00% | 70 856 | 48 | ||||||
| ČSAD OSTRAVA | 223.00 | -4.29% | 180 630 | 810 | 231.50 | +3.00% | 163 238 | 707 | ||||||
| ČETRANS ÚSTÍ N.L. | 99.25 | -4.99% | 80 194 | 808 | 99.00 | +9.00% | 24 011 | 243 | ||||||
| ČMD | 96.00 | +3.17% | 71 328 | 743 | 95.10 | +2.00% | 80 015 | 823 | ||||||
| SČ INVESTORSKÁ | 132.00 | +1.53% | 93 192 | 706 | 130.20 | -1.00% | 26 760 | 208 | ||||||
| IF BOHATSTVÍ | 1 100.00 | 0.00% | 746 900 | 679 | 1 086.00 | 0.00% | 163 406 | 150 | ||||||
| TOMA | 130.00 | 0.00% | 84 500 | 650 | 123.00 | -4.00% | 10 656 | 86 | ||||||
| BENAR | 160.00 | +1.91% | 96 000 | 600 | 155.50 | +9.00% | 3 110 | 20 | ||||||
| ČS.PLAVBA LABSKÁ | 306.00 | -0.64% | 183 600 | 600 | 303.60 | +1.00% | 50 904 | 168 | ||||||
| MAGNETON | 168.00 | +5.00% | 99 792 | 594 | 158.00 | +9.00% | 2 995 | 19 | ||||||
| MTH PRAHA | 57.60 | -4.99% | 33 984 | 590 | 0.00% | 0 | 0 | |||||||
| TATRA | 157.00 | 0.00% | 90 903 | 579 | 153.00 | +2.00% | 33 733 | 220 | ||||||
| SEMPERFLEX OPTIMIT | 700.00 | +3.09% | 405 300 | 579 | 685.00 | +1.00% | 299 443 | 454 | ||||||
| ČESKÉ RADIOKOMUN. | 4 300.00 | -4.23% | 2 373 600 | 552 | 4 300.00 | +7.00% | 144 100 | 34 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 173.00 | -1.14% | 90 479 | 523 | 171.00 | 0.00% | 59 392 | 348 | ||||||
| ||||||||||||||
