Top number of shares per day, RM System dne 19.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.11 | 0.00% | 30 789 | 9 900 | 3.10 | +1.00% | 42 519 | 13 511 | ||||||
| GLASS TV COMPONENT | 1.00 | -24.00% | 12 743 | 10 696 | ||||||||||
| OKD | 86.00 | +1.17% | 2 434 574 | 28 309 | 85.20 | -3.00% | 764 199 | 9 048 | ||||||
| MORAVSKOČESKÝ IF | 48.00 | -8.00% | 419 798 | 8 617 | ||||||||||
| PRAG REAL VYSOČANY | 156.10 | +2.02% | 315 322 | 2 020 | 150.00 | 0.00% | 918 958 | 6 138 | ||||||
| TREND V.I.F. PRAHA | 179.00 | -4.27% | 2 637 565 | 14 735 | 206.00 | -1.00% | 758 536 | 4 066 | ||||||
| AKRO OPF GLOBAL. | 181.00 | -8.00% | 646 954 | 3 515 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 61.91 | +4.98% | 688 563 | 11 122 | 62.90 | +3.00% | 204 194 | 3 405 | ||||||
| TONAK | 120.10 | +0.08% | 300 250 | 2 500 | 113.00 | +2.00% | 285 395 | 2 477 | ||||||
| SPIF ČESKÝ | 353.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 863 438 | 2 446 | ||||||
| IP BANKA | 305.00 | +0.99% | 1 555 500 | 5 100 | 302.30 | +1.00% | 730 684 | 2 416 | ||||||
| PF IKS KB PLUS | 160.00 | +0.62% | 383 360 | 2 396 | 160.00 | 0.00% | 353 960 | 2 228 | ||||||
| SPIF VŠEOBECNÝ | 144.00 | 0.00% | 0 | 0 | 142.10 | +1.00% | 277 265 | 1 932 | ||||||
| ZLATÝ IF KVANTO | 226.10 | 0.00% | 421 957 | 1 870 | ||||||||||
| RIF | 908.00 | +0.11% | 2 020 300 | 2 225 | 907.20 | 0.00% | 1 622 473 | 1 795 | ||||||
| SPIF VÝNOSOVÝ | 156.01 | 0.00% | 0 | 0 | 150.50 | -1.00% | 269 225 | 1 758 | ||||||
| 1.IF ŽIVNOBANKA | 501.00 | +0.20% | 809 616 | 1 616 | 500.00 | +1.00% | 853 784 | 1 721 | ||||||
| CA CIIF | 307.90 | +1.00% | 544 016 | 1 652 | ||||||||||
| HARV.DIVID.II PF | 23.07 | -1.95% | 177 754 | 7 705 | 23.50 | +4.00% | 38 122 | 1 625 | ||||||
| II.EPIC HOLDING | 61.00 | +1.00% | 90 565 | 1 537 | ||||||||||
| I. EPIC HOLDING | 160.00 | +1.00% | 234 331 | 1 477 | ||||||||||
| ČESKÁ SPOŘITELNA | 296.00 | +1.02% | 2 152 550 | 7 290 | 292.10 | +1.00% | 427 444 | 1 458 | ||||||
| VÍTKOVICE | 200.00 | 0.00% | 735 800 | 3 679 | 198.70 | +1.00% | 273 062 | 1 362 | ||||||
| ZEMAP - INVEST | 103.20 | -1.00% | 133 243 | 1 306 | ||||||||||
| KOMERČNÍ BANKA IF | 778.00 | -0.12% | 5 540 060 | 7 120 | 775.00 | +1.00% | 923 613 | 1 191 | ||||||
| P.I.F. | 584.00 | -0.34% | 575 240 | 985 | 580.50 | -1.00% | 660 365 | 1 135 | ||||||
| CREDIT SUISSE | 14.00 | -6.00% | 15 708 | 1 122 | ||||||||||
| HARV.RŮST.II PF | 23.07 | 0.00% | 35 989 | 1 560 | 22.10 | +6.00% | 25 001 | 1 070 | ||||||
| ŠKODA | 798.00 | +0.50% | 1 125 180 | 1 410 | 789.00 | 0.00% | 805 545 | 1 021 | ||||||
| SPECIÁL INVEST | 80.20 | +1.00% | 78 738 | 992 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 167.00 | +3.08% | 605 208 | 3 624 | 165.00 | +3.00% | 157 151 | 946 | ||||||
| ALPHA-EFFECT | 769.00 | -0.25% | 353 740 | 460 | 768.60 | 0.00% | 713 358 | 927 | ||||||
| SKLO UNION TEPLICE | 311.00 | -4.89% | 0 | 0 | 287.10 | -5.00% | 265 109 | 892 | ||||||
| AGB, PODÍLOVÝ FOND | 581.00 | +1.57% | 538 587 | 927 | 586.30 | +1.00% | 505 188 | 873 | ||||||
| MOSTECKÁ UHEL.SP. | 350.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 287 995 | 845 | ||||||
| HARV.SPOL.FINANČNÍ | 321.00 | -4.74% | 797 043 | 2 483 | 303.00 | 0.00% | 254 576 | 829 | ||||||
| ČMD | 96.00 | +3.17% | 71 328 | 743 | 95.10 | +2.00% | 80 015 | 823 | ||||||
| ČSAD OSTRAVA | 223.00 | -4.29% | 180 630 | 810 | 231.50 | +3.00% | 163 238 | 707 | ||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | +0.27% | 169 725 | 465 | 365.00 | 0.00% | 253 126 | 696 | ||||||
| ARCELORMITTAL | 353.00 | 0.00% | 731 416 | 2 072 | 350.00 | 0.00% | 238 482 | 687 | ||||||
| HARVARD.PRŮM.HOLD. | 295.00 | -3.27% | 911 255 | 3 089 | 288.60 | -3.00% | 202 943 | 670 | ||||||
| SG - INDUSTRY | 278.00 | +2.96% | 329 986 | 1 187 | 265.00 | -9.00% | 177 919 | 666 | ||||||
| APOLLÓN HOLDING | 57.00 | 0.00% | 245 271 | 4 303 | 65.00 | +5.00% | 43 095 | 663 | ||||||
| ŘEMPO | 74.00 | +4.19% | 128 760 | 1 740 | 72.00 | +6.00% | 44 150 | 627 | ||||||
| ČKD PRAHA HOLDING | 178.00 | +1.71% | 213 600 | 1 200 | 175.00 | +1.00% | 107 428 | 616 | ||||||
| TESLA VACUUM | 19.30 | 0.00% | 6 813 | 353 | 19.00 | +2.00% | 11 374 | 597 | ||||||
| SERVIS.TECH.A SL. | 71.24 | 0.00% | 0 | 0 | 56.00 | +8.00% | 33 067 | 592 | ||||||
| CHEMOPETROL GROUP | 1 320.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 764 962 | 589 | ||||||
| CUKROVAR HODONÍN | 17.90 | -1.00% | 10 167 | 568 | ||||||||||
| TEREOS TTD | 102.50 | +0.50% | 174 250 | 1 700 | 98.40 | +3.00% | 47 426 | 488 | ||||||
| KOVONA KARVINÁ | 65.00 | -4.76% | 16 640 | 256 | 66.00 | +2.00% | 31 814 | 479 | ||||||
| SEMPERFLEX OPTIMIT | 700.00 | +3.09% | 405 300 | 579 | 685.00 | +1.00% | 299 443 | 454 | ||||||
| KUPONINVEST | 214.30 | -1.00% | 94 398 | 444 | ||||||||||
| HEDVA | 58.80 | +5.00% | 0 | 0 | 63.00 | +4.00% | 26 499 | 428 | ||||||
| ŽOSKA | 244.00 | +4.72% | 0 | 0 | 237.00 | 0.00% | 91 975 | 426 | ||||||
| ČESKÝ HOLDING | 268.00 | -4.96% | 0 | 0 | 235.00 | -2.00% | 102 061 | 425 | ||||||
| FINANCE ENG.-1.PF | 14.86 | -4.98% | 0 | 0 | 13.30 | +3.00% | 5 380 | 400 | ||||||
| FINANCE ENG.-2.PF | 13.47 | -4.94% | 1 347 | 100 | 13.20 | +5.00% | 5 509 | 400 | ||||||
| AERO HOLDING | 88.00 | -0.56% | 94 424 | 1 073 | 88.10 | -2.00% | 34 540 | 392 | ||||||
| ČKD SLANÝ | 174.45 | +4.99% | 4 885 | 28 | 162.00 | 0.00% | 64 134 | 388 | ||||||
| ||||||||||||||
