The Prague Stock Exchange and RM-System - daily results dne 19.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIČÍN | 79.80 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RAKO | 1 140.00 | -5.00% | 155 040 | 136 | 1 198.10 | 0.00% | 15 575 | 13 | ||||||
| PREFA BRNO | 67.45 | -5.00% | 2 293 | 34 | 70.00 | +9.00% | 700 | 10 | ||||||
| MORAVIAFROST | 143.64 | -5.00% | 575 | 4 | 135.00 | -1.00% | 5 536 | 41 | ||||||
| NEMOHOLD | 108.30 | -5.00% | 3 249 | 30 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 144.40 | -5.00% | 41 443 | 287 | 137.00 | -8.00% | 959 | 7 | ||||||
| BEMAGRO | 63.84 | -5.00% | 2 298 | 36 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 131.10 | -5.00% | 5 900 | 45 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 101.65 | -5.00% | 0 | 0 | 104.00 | -1.00% | 1 134 | 11 | ||||||
| FASÁDOSTAV PRAHA | 128.25 | -5.00% | 1 283 | 10 | 144.00 | +10.00% | 1 440 | 10 | ||||||
| KIF MOST | 125.40 | -5.00% | 0 | 0 | 126.00 | -6.00% | 5 298 | 43 | ||||||
| JIHLAVSKÉ DZ | 172.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 152.00 | -5.00% | 0 | 0 | 140.00 | -4.00% | 6 440 | 46 | ||||||
| TESLA STRAŠNICE | 34.20 | -5.00% | 3 967 | 116 | 35.70 | -7.00% | 785 | 22 | ||||||
| JIHOČESKÉ LESY | 198.55 | -5.00% | 2 978 | 15 | 200.00 | 0.00% | 7 000 | 35 | ||||||
| ZZN POLEPY | 39.90 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RAŠELINA | 108.30 | -5.00% | 0 | 0 | 119.00 | +4.00% | 4 084 | 36 | ||||||
| CHLADÍCÍ VĚŽE PHA | 209.00 | -5.00% | 1 254 | 6 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 185.02 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 135.27 | -4.99% | 5 276 | 39 | 128.00 | +9.00% | 3 696 | 29 | ||||||
| ČSAD PRACHATICE | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 57.60 | -4.99% | 33 984 | 590 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 134.48 | -4.99% | 2 690 | 20 | 134.00 | -2.00% | 962 | 7 | ||||||
| ČKD DUKLA PRAHA | 148.43 | -4.99% | 10 242 | 69 | 150.00 | -4.00% | 28 938 | 192 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 57.40 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMOTEX | 185.02 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 94.77 | -4.99% | 0 | 0 | 100.00 | -2.00% | 1 600 | 16 | ||||||
| FRUTA PODIVÍN | 91.38 | -4.99% | 5 483 | 60 | 82.50 | -1.00% | 2 723 | 33 | ||||||
| SEVEROTEX LIBEREC | 76.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 150.58 | -4.99% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| ŠMERAL BRNO | 118.33 | -4.99% | 8 283 | 70 | 125.00 | +4.00% | 12 500 | 100 | ||||||
| ČSAD JABLONEC N.N. | 131.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 102.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 90.04 | -4.99% | 0 | 0 | 94.00 | -3.00% | 846 | 9 | ||||||
| AGROSTROJ PELHŘIM. | 145.39 | -4.99% | 11 195 | 77 | -8.00% | 0 | 0 | |||||||
| TRANZA | 137.47 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 78.16 | -4.99% | 4 377 | 56 | +6.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 99.25 | -4.99% | 80 194 | 808 | 99.00 | +9.00% | 24 011 | 243 | ||||||
| CHEMONT BRNO | 132.96 | -4.99% | 5 983 | 45 | +1.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 139.29 | -4.99% | 0 | 0 | 152.00 | 0.00% | 4 256 | 28 | ||||||
| HMZ | 103.79 | -4.99% | 0 | 0 | 102.00 | -5.00% | 3 366 | 33 | ||||||
| ECOTRADE | 72.68 | -4.99% | 0 | 0 | 100.00 | 0.00% | 5 900 | 59 | ||||||
| JIHOSTROJ | 177.48 | -4.99% | 0 | 0 | 180.00 | +7.00% | 14 400 | 80 | ||||||
| PRAGOFOND IF | 113.96 | -4.99% | 0 | 0 | 104.00 | -5.00% | 10 400 | 100 | ||||||
| ÚNĚŠOVICKÝ STATEK | 104.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 157.94 | -4.99% | 24 639 | 156 | 180.00 | 0.00% | 18 360 | 102 | ||||||
| MOSTÁRNA HUSTOPEČE | 189.53 | -4.99% | 0 | 0 | 200.00 | -3.00% | 1 562 | 8 | ||||||
| SELEKTA | 110.85 | -4.99% | 10 531 | 95 | 99.00 | +2.00% | 5 813 | 59 | ||||||
| ELITE | 63.19 | -4.99% | 0 | 0 | 84.90 | +8.00% | 5 817 | 69 | ||||||
| FINANCE ENG.-1.PF | 14.86 | -4.98% | 0 | 0 | 13.30 | +3.00% | 5 380 | 400 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.27 | -4.98% | 6 692 | 214 | 28.00 | -7.00% | 2 576 | 92 | ||||||
| ČESKOMORAVSKÁ INV. | 61.92 | -4.98% | 4 644 | 75 | 0.00% | 0 | 0 | |||||||
| INTEX | 80.56 | -4.98% | 967 | 12 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 33.58 | -4.98% | 8 563 | 255 | 40.10 | +4.00% | 602 | 15 | ||||||
| ATESO | 610.00 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 34.30 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASNA BRNO | 27.08 | -4.98% | 921 | 34 | 25.00 | -5.00% | 2 100 | 84 | ||||||
| LIGRA STARÉ MĚSTO | 43.87 | -4.98% | 0 | 0 | 40.40 | -3.00% | 1 293 | 32 | ||||||
| CHRONOTECHNA | 47.03 | -4.98% | 1 787 | 38 | 42.60 | +1.00% | 596 | 14 | ||||||
| ||||||||||||||
