The Prague Stock Exchange and RM-System - daily results dne 19.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 27.08 | -4.98% | 921 | 34 | 25.00 | -5.00% | 2 100 | 84 | ||||||
| INTEX | 80.56 | -4.98% | 967 | 12 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 75.42 | +4.99% | 1 056 | 14 | 61.50 | +4.00% | 431 | 7 | ||||||
| KERAMOST | 120.00 | 0.00% | 1 200 | 10 | +10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 209.00 | -5.00% | 1 254 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 75.00 | 0.00% | 1 275 | 17 | +2.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 128.25 | -5.00% | 1 283 | 10 | 144.00 | +10.00% | 1 440 | 10 | ||||||
| FINANCE ENG.-2.PF | 13.47 | -4.94% | 1 347 | 100 | 13.20 | +5.00% | 5 509 | 400 | ||||||
| ČKD KOMPRESORY | 45.00 | +2.29% | 1 350 | 30 | 39.80 | -7.00% | 3 383 | 85 | ||||||
| DOSTA DOP.STAV.UH | 272.00 | -4.89% | 1 360 | 5 | -8.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 91.00 | 0.00% | 1 365 | 15 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 128.10 | +5.00% | 1 409 | 11 | 125.00 | -3.00% | 3 000 | 24 | ||||||
| IF AB-UNIFOND | 76.50 | +1.72% | 1 530 | 20 | 78.00 | 0.00% | 3 020 | 40 | ||||||
| MORSLEZS. PIVOVARY | 231.00 | -4.93% | 1 617 | 7 | 227.00 | +3.00% | 3 157 | 14 | ||||||
| DOWO | 82.83 | +4.99% | 1 657 | 20 | +10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 210.00 | +5.00% | 1 680 | 8 | +7.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 47.03 | -4.98% | 1 787 | 38 | 42.60 | +1.00% | 596 | 14 | ||||||
| HOT.INTERNATIONAL | 361.00 | +1.69% | 1 805 | 5 | 307.00 | +2.00% | 639 | 2 | ||||||
| SLADOVNA HODONICE | 228.00 | +0.44% | 1 824 | 8 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 125.00 | 0.00% | 1 875 | 15 | 128.00 | 0.00% | 4 480 | 35 | ||||||
| ||||||||||||||
