The Prague Stock Exchange and RM-System - daily results dne 19.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 134.48 | -4.99% | 2 690 | 20 | 134.00 | -2.00% | 962 | 7 | ||||||
| ČSAD PRACHATICE | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 57.60 | -4.99% | 33 984 | 590 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 57.40 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 148.43 | -4.99% | 10 242 | 69 | 150.00 | -4.00% | 28 938 | 192 | ||||||
| FRUTA PODIVÍN | 91.38 | -4.99% | 5 483 | 60 | 82.50 | -1.00% | 2 723 | 33 | ||||||
| GUMOTEX | 185.02 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 94.77 | -4.99% | 0 | 0 | 100.00 | -2.00% | 1 600 | 16 | ||||||
| SEVEROTEX LIBEREC | 76.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 150.58 | -4.99% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| ŠMERAL BRNO | 118.33 | -4.99% | 8 283 | 70 | 125.00 | +4.00% | 12 500 | 100 | ||||||
| MASOSPOL PÍSNICE | 90.04 | -4.99% | 0 | 0 | 94.00 | -3.00% | 846 | 9 | ||||||
| AGROSTROJ PELHŘIM. | 145.39 | -4.99% | 11 195 | 77 | -8.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 102.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 131.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 137.47 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 78.16 | -4.99% | 4 377 | 56 | +6.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 99.25 | -4.99% | 80 194 | 808 | 99.00 | +9.00% | 24 011 | 243 | ||||||
| CHEMONT BRNO | 132.96 | -4.99% | 5 983 | 45 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
