The Prague Stock Exchange and RM-System - daily results dne 19.6.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.1996  24.6.1996  21.6.1996  20.6.1996 19.6.1996

The Prague Sotck Exchange and RM-System - daily results - 19.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KLENOTY BRNO	41.35	0.00%	0	0	44.00	+10.00%	308	7
JIHOČESKÝ CHOVATEL	280.00	0.00%	0	0		+10.00%	0	0
BYTEX	181.94	0.00%	0	0	134.00	+10.00%	14 874	111
POZEM.ST.ÚSTÍ N.L.	224.00	0.00%	0	0	375.00	+10.00%	5 625	15
T STRING PARDUBICE	242.00	0.00%	0	0		+10.00%	0	0
OBIL.LIHOV.KRALUPY	352.00	0.00%	0	0	294.50	+10.00%	1 178	4
DOWO	82.83	+4.99%	1 657	20		+10.00%	0	0
HOTEL BAVOR	245.00	0.00%	0	0		+10.00%	0	0
VÍTKOVICKÉ STAVBY	246.00	0.00%	0	0	242.00	+10.00%	14 520	60
KOVOSLUŽBA PRAHA	413.00	0.00%	0	0		+10.00%	0	0
LÁZNĚ TEPLICE N.B.	176.58	0.00%	0	0		+10.00%	0	0
PAVUS PRAHA	132.00	0.00%	0	0		+10.00%	0	0
SPOJPROJEKT PRAHA	455.00	0.00%	0	0		+10.00%	0	0
DAS PŘÍBRAM	66.00	0.00%	0	0	66.00	+10.00%	1 188	18
SILNICE KLATOVY	176.09	0.00%	0	0		+10.00%	0	0
IDEAL STANDARD	226.00	0.00%	0	0		+10.00%	0	0
ČSAO PHA HOSTIVAŘ	40.00	0.00%	0	0		+10.00%	0	0
IF MINVEST						+10.00%	0	0
LES. SPOL.BUČOVICE	104.50	0.00%	0	0		+10.00%	0	0
LESY MĚLNÍK	208.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›