The Prague Stock Exchange and RM-System - daily results dne 19.6.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARILA ROKYCANY | 11.10 | 0.00% | 67 | 6 | ||||||||||
| TESLA | 75.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 81 | 1 | ||||||
| PRŮMYSL KAMENE | 58.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| DELTA CLIMATIZER | 118.70 | 0.00% | 0 | 0 | 99.50 | -5.00% | 100 | 1 | ||||||
| LCS HOLDING | 104.00 | +9.00% | 104 | 1 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 190.19 | 0.00% | 0 | 0 | 110.10 | -9.00% | 110 | 1 | ||||||
| BOHEMIA VIDEO ART | 90.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| SEVEROSKLO | 150.00 | 0.00% | 0 | 0 | 112.60 | -2.00% | 113 | 1 | ||||||
| STAST PRAHA | 0 | 0 | 6.00 | +20.00% | 120 | 20 | ||||||||
| OKULA NÝRSKO | 115.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 121 | 1 | ||||||
| KONE LIFTS | 80.36 | 0.00% | 0 | 0 | 60.50 | -1.00% | 121 | 2 | ||||||
| NATURAMYL | 120.00 | 0.00% | 0 | 0 | 132.50 | -7.00% | 133 | 1 | ||||||
| HRADECKÝ FOND | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
| CUKROVAR VYŠKOV | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| MORAVSKOTŘ.STAVBY | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| TESLA VAK.TECH.PHA | 26.33 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| TEP | 44.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 156 | 4 | ||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| DOMES KARLOVY VARY | 59.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
| ||||||||||||||
