The Prague Stock Exchange and RM-System - daily results dne 19.6.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEMAGRO | 63.84 | -5.00% | 2 298 | 36 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 128.25 | -5.00% | 1 283 | 10 | 144.00 | +10.00% | 1 440 | 10 | ||||||
CHLADÍCÍ VĚŽE PHA | 209.00 | -5.00% | 1 254 | 6 | 0.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 131.10 | -5.00% | 5 900 | 45 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 172.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 198.55 | -5.00% | 2 978 | 15 | 200.00 | 0.00% | 7 000 | 35 | ||||||
KIF MOST | 125.40 | -5.00% | 0 | 0 | 126.00 | -6.00% | 5 298 | 43 | ||||||
KRUŠNOH.STROJ.MOST | 152.00 | -5.00% | 0 | 0 | 140.00 | -4.00% | 6 440 | 46 | ||||||
PRECIOSA-LUSTRY | 101.65 | -5.00% | 0 | 0 | 104.00 | -1.00% | 1 134 | 11 | ||||||
MORAVIAFROST | 143.64 | -5.00% | 575 | 4 | 135.00 | -1.00% | 5 536 | 41 | ||||||
NEMOHOLD | 108.30 | -5.00% | 3 249 | 30 | 0.00% | 0 | 0 | |||||||
PREFA BRNO | 67.45 | -5.00% | 2 293 | 34 | 70.00 | +9.00% | 700 | 10 | ||||||
RAKO | 1 140.00 | -5.00% | 155 040 | 136 | 1 198.10 | 0.00% | 15 575 | 13 | ||||||
RAŠELINA | 108.30 | -5.00% | 0 | 0 | 119.00 | +4.00% | 4 084 | 36 | ||||||
TESLA STRAŠNICE | 34.20 | -5.00% | 3 967 | 116 | 35.70 | -7.00% | 785 | 22 | ||||||
VEBA TEXTILNÍ ZÁV. | 144.40 | -5.00% | 41 443 | 287 | 137.00 | -8.00% | 959 | 7 | ||||||
ZZN JIČÍN | 79.80 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN POLEPY | 39.90 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 57.60 | -4.99% | 33 984 | 590 | 0.00% | 0 | 0 | |||||||
|