The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 403.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 252.00 | -4.93% | 85 136 | 68 | 918.00 | -9.46% | 15 606 | 17 | ||||||
| SETUZA | 1 117.00 | -4.93% | 11 170 | 10 | 1 097.50 | -4.80% | 7 683 | 7 | ||||||
| ČECHOFRACHT | 1 098.00 | -4.93% | 4 392 | 4 | 1 170.00 | -8.20% | 11 700 | 10 | ||||||
| ŽOSKA | 11.39 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 908.00 | -4.92% | 199 760 | 220 | 940.00 | +2.16% | 49 248 | 53 | ||||||
| VOJENSKÉ STAV.PHA | 425.00 | -4.92% | 7 650 | 18 | 368.50 | -0.06% | 1 474 | 4 | ||||||
| VULKAN | 290.00 | -4.91% | 0 | 0 | 250.00 | -9.96% | 1 500 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 407.00 | -4.90% | 407 | 1 | 511.50 | +3.52% | 2 046 | 4 | ||||||
| CHEMOFOND | 371.00 | -4.87% | 12 985 | 35 | 390.00 | -1.60% | 32 234 | 84 | ||||||
| ŽĎAS | 547.00 | -4.86% | 121 981 | 223 | 579.00 | +3.79% | 45 775 | 80 | ||||||
| LATER CHRUDIM | 215.00 | -4.86% | 860 | 4 | 210.00 | +4.40% | 6 510 | 31 | ||||||
| MORSLEZS.TEPLÁRNY | 568.00 | -4.85% | 45 440 | 80 | 542.00 | -5.66% | 34 994 | 62 | ||||||
| CEMENT HRANICE | 747.00 | -4.84% | 6 723 | 9 | 765.00 | -2.60% | 2 988 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 314.00 | -4.84% | 628 | 2 | 327.50 | +1.08% | 3 275 | 10 | ||||||
| FAB | 2 260.00 | -4.84% | 18 080 | 8 | 2 211.00 | -1.58% | 26 961 | 12 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.10 | -4.83% | 1 713 | 30 | 57.00 | +3.63% | 1 368 | 24 | ||||||
| ZVVZ | 295.00 | -4.83% | 1 475 | 5 | +9.64% | 0 | ||||||||
| COOP 94 PFU | 2.37 | -4.81% | 3 318 | 1 400 | 2.60 | +2.80% | 14 420 | 5 600 | ||||||
| ARCELORMITTAL | 437.00 | -4.79% | 178 733 | 409 | 430.50 | -0.09% | 117 550 | 265 | ||||||
| TRIOLA | 219.00 | -4.78% | 876 | 4 | 0.00% | 0 | ||||||||
| P.I.F. | 360.00 | -4.76% | 245 880 | 683 | 353.90 | -2.31% | 303 942 | 836 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.00 | -4.76% | 5 320 | 70 | 75.10 | -0.57% | 20 790 | 262 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 201.00 | -4.73% | 2 814 | 14 | -4.02% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 405.00 | -4.70% | 16 605 | 41 | -3.07% | 0 | ||||||||
| STOCK PLZEŇ | 1 001.00 | -4.66% | 1 001 | 1 | 1 001.00 | -4.75% | 5 005 | 5 | ||||||
| CALOFRIG BOROVANY | 821.00 | -4.64% | 250 405 | 305 | -1.98% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 206.00 | -4.62% | 15 862 | 77 | +7.64% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 207.00 | -4.60% | 0 | 0 | 202.00 | -9.61% | 10 100 | 50 | ||||||
| TMP-TEL. MONTÁŽE | 1 936.00 | -4.44% | 17 424 | 9 | 2 000.00 | +0.22% | 10 000 | 5 | ||||||
| EUROVIA CS | 900.00 | -4.25% | 93 600 | 104 | 869.40 | -4.18% | 7 825 | 9 | ||||||
| ČMD | 86.00 | -4.12% | 25 972 | 302 | 88.00 | +3.04% | 8 800 | 100 | ||||||
| ENERGOAQUA | 48.00 | -4.00% | 14 592 | 304 | 41.50 | +1.11% | 5 447 | 133 | ||||||
| WIENERBERGER C.P. | 132.33 | -3.60% | 1 588 | 12 | 152.00 | -5.00% | 608 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 177.00 | -3.27% | 51 153 | 289 | 174.00 | -9.20% | 5 082 | 29 | ||||||
| ZLATÝ IF KVANTO | 170.00 | -2.85% | 210 800 | 1 240 | 170.00 | +3.44% | 470 729 | 2 678 | ||||||
| SPIF VÝNOSOVÝ | 162.00 | -2.81% | 335 502 | 2 071 | 157.80 | -1.48% | 164 915 | 1 024 | ||||||
| LÉČIVA PRAHA | 2 362.00 | -2.67% | 92 118 | 39 | 2 322.10 | +2.08% | 25 884 | 11 | ||||||
| VLNAP | 54.00 | -2.54% | 2 700 | 50 | 49.10 | -0.70% | 4 910 | 100 | ||||||
| KOMERČNÍ BANKA | 1 925.00 | -2.48% | 7 734 520 | 3 977 | 1 920.00 | -1.76% | 1 044 294 | 537 | ||||||
| PLIVA - LACHEMA | 390.00 | -2.25% | 4 680 | 12 | 360.00 | +2.02% | 732 | 2 | ||||||
| HOTEL FORUM PRAHA | 141.00 | -2.08% | 2 538 | 18 | 140.00 | +3.04% | 3 210 | 23 | ||||||
| GRANDHOTEL PUPP | 141.00 | -2.08% | 282 | 2 | +22.22% | 0 | ||||||||
| ČMD 13,75/98 | 100.00 | -1.96% | 21 421 | 2 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 433.00 | -1.81% | 7 794 | 18 | 407.00 | +2.25% | 6 083 | 14 | ||||||
| PF PRAVID.PŘ. 1.IN | 143.57 | -1.73% | 19 382 | 135 | 142.10 | +0.95% | 31 935 | 223 | ||||||
| KVANTO IPF | 230.00 | -1.70% | 161 000 | 700 | 219.20 | +0.25% | 93 112 | 413 | ||||||
| ZBROJOVKA BRNO | 78.20 | -1.63% | 3 832 | 49 | 77.40 | -7.63% | 8 495 | 110 | ||||||
| PIVOVAR RADEGAST | 3 799.00 | -1.58% | 1 363 841 | 359 | 3 900.00 | +2.62% | 52 975 | 14 | ||||||
| KAUČUK GROUP | 1 320.00 | -1.49% | 6 149 880 | 4 659 | 1 305.00 | -2.36% | 31 020 | 24 | ||||||
| MORAV.CHEMIC. ZÁV. | 210.00 | -1.40% | 5 880 | 28 | 210.00 | -0.38% | 10 277 | 49 | ||||||
| 1.IF ŽIVNOBANKA | 412.00 | -1.19% | 141 728 | 344 | 407.60 | -0.51% | 163 038 | 396 | ||||||
| CUKRSPOL PRAHA | 177.70 | -1.11% | 1 777 | 10 | -8.20% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 90.00 | -1.09% | 360 | 4 | 92.00 | 0.00% | 4 968 | 54 | ||||||
| OHL ŽS | 470.00 | -1.05% | 37 130 | 79 | +9.90% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 111.00 | -0.89% | 237 540 | 2 140 | 105.30 | -2.41% | 54 583 | 512 | ||||||
| ŠKODA | 1 005.00 | -0.88% | 2 392 152 | 2 368 | 990.00 | -1.83% | 494 046 | 497 | ||||||
| ALPHA-EFFECT | 729.00 | -0.81% | 364 500 | 500 | 714.00 | -0.69% | 524 476 | 728 | ||||||
| MEOPTA PŘEROV | 49.00 | -0.78% | 3 528 | 72 | +1.32% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 755.00 | -0.65% | 54 360 | 72 | 740.00 | -1.27% | 24 108 | 33 | ||||||
| ||||||||||||||
