The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELTOP PLZEŇ | 511.00 | +7.57% | 511 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 705.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
SOLNÉ MLÝNY | 209.00 | +1.95% | 1 045 | 5 | 226.00 | -9.96% | 226 | 1 | ||||||
MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 127.00 | +9.48% | 127 | 1 | ||||||
PIVOV.KRUŠOVICE | 865.00 | 0.00% | 1 730 | 2 | 785.60 | -3.17% | 786 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 244.00 | 0.00% | 0 | 0 | 260.00 | +1.25% | 260 | 1 | ||||||
MRAZÍRNY VIŠŇOVÉ | 189.00 | 0.00% | 189 | 1 | ||||||||||
TEPLÁRNY KARVINÁ | 905.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 910 | 1 | ||||||
TEPLÁRNA PÍSEK | 321.00 | +4.90% | 0 | 0 | 289.60 | -6.58% | 290 | 1 | ||||||
SELIKO OLOMOUC | 1 249.00 | +2.71% | 11 241 | 9 | 1 125.00 | +6.52% | 1 125 | 1 | ||||||
FINOP IF | 164.00 | 0.00% | 164 | 1 | ||||||||||
HOTEL ČERNIGOV | 56.50 | -2.58% | 57 | 1 | ||||||||||
POŠT.TISK.CENIN | 221.50 | -0.44% | 222 | 1 | ||||||||||
MASNA STUDENÁ | 83.60 | -0.59% | 84 | 1 | ||||||||||
CONCORDIA INV.IF | 358.50 | 0.00% | 359 | 1 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 190.48 | +4.99% | 762 | 4 | 302.00 | +9.81% | 302 | 1 | ||||||
ZZN Č. SKALICE | 19.00 | 0.00% | 19 | 1 | ||||||||||
ZNOJEM.OBCH.SPOL | 477.50 | +0.03% | 478 | 1 | ||||||||||
IF KIP | 395.50 | 0.00% | 396 | 1 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 106.00 | 0.00% | 3 816 | 36 | 100.40 | +1.31% | 100 | 1 | ||||||
KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 317.10 | -4.08% | 317 | 1 | ||||||
SČ ENERGETIKA | 1 725.00 | -4.95% | 37 950 | 22 | 1 660.10 | -3.74% | 1 660 | 1 | ||||||
K-T-V INVEST | 570.00 | +1.78% | 149 910 | 263 | 511.00 | -9.87% | 1 022 | 2 | ||||||
INFUSIA | 168.91 | -5.00% | 0 | 0 | 162.50 | -0.45% | 325 | 2 | ||||||
PROREGIO | 31.50 | -4.54% | 63 | 2 | ||||||||||
CRYSTALEX | 255.00 | +4.93% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
RUBENA | 80.00 | 0.00% | 2 400 | 30 | 80.00 | 0.00% | 160 | 2 | ||||||
GRAMOFONOVÉ ZÁVODY | 215.00 | 0.00% | 0 | 0 | 200.60 | -2.85% | 401 | 2 | ||||||
ZČ ENERGETIKA | 2 255.00 | 0.00% | 0 | 0 | 2 214.90 | +2.73% | 4 430 | 2 | ||||||
SPEC.ÚST.PRO REK. | 30.00 | -9.09% | 60 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 970.00 | +4.21% | 23 760 | 8 | 2 900.10 | +4.44% | 5 800 | 2 | ||||||
RAAB KARCH.STAVIVA | 48.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
HOTEL JALTA PRAHA | 450.00 | 0.00% | 450 | 1 | 490.00 | +3.26% | 980 | 2 | ||||||
PLIVA - LACHEMA | 390.00 | -2.25% | 4 680 | 12 | 360.00 | +2.02% | 732 | 2 | ||||||
KERAMIKA HOB | 2 246.00 | +1.17% | 87 594 | 39 | 2 200.00 | +2.35% | 4 366 | 2 | ||||||
PORCEL.MANUFAKTURA | 856.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
DOMOV PRAHA | 137.00 | +9.60% | 274 | 2 | ||||||||||
SANATORIUM ASTORIA | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
HANSON ČR | 662.00 | 0.00% | 0 | 0 | 450.50 | -7.87% | 901 | 2 | ||||||
MICHELSKÉ PEKÁRNY | 220.00 | +4.76% | 2 200 | 10 | 209.00 | -5.00% | 418 | 2 | ||||||
NEALKO OLOMOUC | 38.56 | -4.97% | 0 | 0 | 35.20 | 0.00% | 70 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 150.09 | 0.00% | 300 | 2 | 151.60 | +3.96% | 303 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 111.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 4 200 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 183.00 | 0.00% | 366 | 2 | ||||||||||
PIV.RADEGAST SEDL. | 163.94 | 0.00% | 0 | 0 | 144.00 | 0.00% | 432 | 3 | ||||||
KABLO ELEKTRO | 840.00 | 0.00% | 10 080 | 12 | 676.40 | -9.84% | 2 029 | 3 | ||||||
SKLÁRNY KAVALIER | 1 865.00 | 0.00% | 0 | 0 | 1 612.10 | -9.93% | 4 836 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 601.70 | +2.20% | 7 805 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | +0.50% | 57 600 | 24 | 2 360.00 | -0.98% | 6 919 | 3 | ||||||
PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 924 000 | 120 | 7 600.00 | -1.74% | 22 817 | 3 | ||||||
STČ PLYNÁRENSKÁ | 1 456.00 | -4.96% | 0 | 0 | 1 522.20 | +0.40% | 4 567 | 3 | ||||||
RYBÁŘSTVÍ TELČ | 60.00 | -0.49% | 180 | 3 | ||||||||||
JUTA | 1 650.00 | 0.00% | 1 650 | 1 | 1 546.60 | -6.08% | 4 640 | 3 | ||||||
ČEDOK | 270.00 | 0.00% | 1 080 | 4 | 280.00 | 0.00% | 1 120 | 4 | ||||||
PRECHEZA | 92.00 | 0.00% | 5 428 | 59 | 80.50 | +0.37% | 322 | 4 | ||||||
BOHEMIA SEKT | 3 260.00 | +1.87% | 9 780 | 3 | 3 180.00 | +3.14% | 12 720 | 4 | ||||||
FRUTA PODIVÍN | 30.50 | -4.68% | 122 | 4 | ||||||||||
HOTEL INTERNAT.BRN | 190.00 | 0.00% | 0 | 0 | 200.00 | +1.26% | 800 | 4 | ||||||
RYBENA RUMBURK | 275.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 1 160 | 4 | ||||||
|