Lo price, RM System dne 19.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 16.00 | -9.89% | 3 126 | 195 | ||||||
| ZKL PRAHA | 16.00 | 0.00% | 128 | 8 | ||||||||||
| AGROBANKA PRAHA | 15.48 | +4.94% | 536 521 | 34 659 | 16.80 | +6.26% | 11 199 | 667 | ||||||
| PZ OSTRAVA | 17.00 | -5.55% | 170 | 10 | ||||||||||
| K.S.I.O.-1.PF | 15.50 | 0.00% | 0 | 0 | 17.30 | +0.40% | 1 730 | 100 | ||||||
| TEPLOTECHNA PRAHA | 18.00 | 0.00% | 1 296 | 72 | ||||||||||
| CERAM | 18.30 | -5.40% | 3 518 | 201 | ||||||||||
| JITŘENKA PRAHA | 18.50 | -2.63% | 555 | 30 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| ZZN Č. SKALICE | 19.00 | 0.00% | 19 | 1 | ||||||||||
| MERKUR PRAHA | 19.00 | -5.00% | 570 | 30 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | -2.57% | 1 229 | 65 | ||||||||||
| TEXLEN | 28.58 | -4.98% | 0 | 0 | 20.00 | +6.38% | 420 | 21 | ||||||
| KOVO PRAHA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 20.00 | 0.00% | 100 | 5 | ||||||||||
| ZZN VYŠKOV | 20.00 | +2.04% | 660 | 33 | ||||||||||
| CZ 92/91 | 20.00 | -4.76% | 360 | 18 | ||||||||||
| TIF INVEST PLZEŇ | 20.10 | -0.29% | 762 | 38 | ||||||||||
| BETA ČESKÝ IF | 20.10 | +0.50% | 503 | 25 | ||||||||||
| SEVEROCUKR | 20.20 | -3.80% | 1 091 | 54 | ||||||||||
| ||||||||||||||
